|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1500 One month high (close): $168.8900
IWD Daily Change: -1.47% Daily StdDev 1.01% IWD EMA_5_Trend: 0.02% 10Minute StdDev: $0.4475
Latest Price : $165.98(-1.47%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 163.66 | 166.71 | 168.23(0.02) | 168.11(-0.06) | 167.98(-0.08) | 167.58 | 1.1 | | 14 | 9(-2.4) | 45 | [2] | [-10] | [-12] | -82 | -80 | DR | -1.2 | HoldShort | | (-2) | -8 | -20 | -28 | -7 | -1.9,16 | 74 | Sample size 9 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 168.23(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 166.71(daily_ema_10 -0.52%) 163.66(daily_ema_20 -2.34%)
Resistance Levels: 168.11(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/31 | 13 | 163.66 | 166.71 | 168.19(0.04) | 168.21(-0.05) | 168.12(-0.01) | 167.92 | 1.2 | | 14 | 12(-4.2) | 50 | [4] | [-2] | [-6] | -41 | -63 | DR | -0.5 | OpenShort | | (3) | -1 | -9 | -14 | -2 | -0.6,24 | 74 | | 3 | Mar/31 | 12 | 163.66 | 166.71 | 168.12(0.05) | 168.3(-0.04) | 168.14(-0.01) | 168.07 | 1.2 | | 14 | 16(-3.8) | 50 | [5] | [-1] | [-5] | -18 | -52 | DR | -0.1 | OpenShort | | (5) | -1 | -8 | -15 | -1 | -0.1,35 | 74 | | 4 | Mar/31 | 11 | 163.66 | 166.71 | 168.03(0.07) | 168.37(-0.04) | 168.16(0.01) | 168.21 | 1.3 | | 14 | 20(-3.3) | 50 | [7] | [1] | [2] | 1 | -56 | UT | 0.1 | OpenLong | | (6) | 1 | 8 | -5 | -1 | 0.3,43 | 74 | | 5 | Mar/31 | 10 | 163.66 | 166.71 | 167.92(0.06) | 168.43(-0.01) | 168.15(-0.05) | 168.08 | 1.2 | | 14 | 23(-2.2) | 50 | [6] | [-3] | [-8] | 2 | -61 | DR | -0.1 | OpenShort | | (7) | -5 | -15 | -12 | -11 | 0.2,47 | 74 | | | | |
| 6 | Mar/31 | 9 | 163.66 | 166.71 | 167.82(0.05) | 168.45(0.04) | 168.23(-0.04) | 168.33 | 1.3 | | 14 | 25(-0.9) | 50 | [5] | [-0] | [5] | 26 | -29 | UT | 0.1 | OpenLong? | | (7) | -4 | 20 | -8 | -10 | 0.6,61 | 74 | | 7 | Mar/30 | 15 | 163.48 | 166.62 | 167.74(0.05) | 168.39(0.01) | 168.3(-0.09) | 168 | 1.3 | | 18 | 26(-1.6) | 50 | [5] | [-4] | [-8] | 15 | -51 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | -18 | -19 | 0.3,57 | 76 | | 8 | Mar/30 | 14 | 163.48 | 166.62 | 167.65(0.04) | 168.38(-0.01) | 168.46(-0.07) | 168.16 | 1.3 | | 18 | 28(-0.1) | 50 | [4] | [-3] | [-3] | 39 | -27 | DR | -0.3 | OpenShort | | (5) | -7 | -1 | -13 | -7 | 0.5,76 | 76 | | 9 | Mar/30 | 13 | 163.48 | 166.62 | 167.59(0.04) | 168.39(0.01) | 168.58(-0.08) | 168.18 | 1.3 | | 18 | 28(0) | 50 | [4] | [-3] | [-9] | 50 | -19 | DR | -0.4 | OpenShort | | (4) | -8 | -19 | -12 | -9 | 0.6,85 | 76 | | 10 | Mar/30 | 12 | 163.48 | 166.62 | 167.53(0.05) | 168.38(0.01) | 168.71(0.02) | 168.5 | 1.4 | | 18 | 28(0.2) | 50 | [5] | [7] | [-4] | 68 | 14 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -8 | 1 | 1,93 | 76 | | | | |
| 11 | Mar/30 | 11 | 163.48 | 166.62 | 167.44(0.07) | 168.36(0.11) | 168.68(0.11) | 168.66 | 1.5 | | 18 | 28(0.7) | 50 | [7] | [22] | [-4] | 77 | 27 | CR | -0 | OpenShort | | (7) | 11 | -7 | -5 | -9 | 1.2,97 | 76 | | 12 | Mar/30 | 10 | 163.48 | 166.62 | 167.33(0.07) | 168.18(0.14) | 168.49(0.12) | 168.78 | 1.5 | | 18 | 27(1.5) | 50 | [7] | [24] | [0] | 87 | 49 | UT | 0.3 | OpenLong | | (7) | 12 | 0 | 3 | -2 | 1.5,99 | 76 | | 13 | Mar/30 | 9 | 163.48 | 166.62 | 167.21(0.05) | 167.94(0.15) | 168.29(0.05) | 168.78 | 1.5 | | 18 | 25(1.8) | 50 | [5] | [17] | [1] | 92 | 52 | UT | 0.5 | OpenLong? | | (7) | 5 | -3 | 10 | 2 | 1.7,99 | 76 | | 14 | Mar/29 | 15 | 163.16 | 166.07 | 167.12(0.07) | 167.69(0.17) | 168.2(0.1) | 168.83 | 1.6 | | 19 | 24(1.6) | 50 | [7] | [25] | [12] | 92 | 54 | UT | 0.7 | OpenLong? | | (7) | 10 | 31 | 6 | 10 | 2,92 | 77 | | 15 | Mar/29 | 14 | 163.16 | 166.07 | 167(0.08) | 167.4(0.13) | 168.04(0.01) | 168.31 | 1.5 | | 19 | 22(-0.3) | 50 | [8] | [14] | [12] | 79 | 2 | UT | 0.4 | HoldLong | | (6) | 1 | 34 | -6 | 13 | 1.7,86 | 77 | | | | |
| 16 | Mar/29 | 13 | 163.16 | 166.07 | 166.86(0.07) | 167.19(0.07) | 168.03(0.09) | 167.74 | 1.3 | | 19 | 22(-1.4) | 50 | [7] | [19] | [-4] | 63 | 2 | CR | -0.4 | HoldShort | | (7) | 9 | -7 | -11 | 7 | 1.1,85 | 77 | | 17 | Mar/29 | 12 | 163.16 | 166.07 | 166.74(0.08) | 167.08(0.1) | 167.88(0.18) | 167.86 | 1.4 | | 19 | 24(-0.4) | 50 | [8] | [30] | [-9] | 75 | 34 | CR | -0 | HoldShort | | (8) | 18 | -24 | -9 | 12 | 1.4,90 | 77 | | 18 | Mar/29 | 11 | 163.16 | 166.07 | 166.6(0.09) | 166.92(0.08) | 167.58(0.25) | 168.26 | 1.5 | | 19 | 24(1.5) | 50 | [9] | [36] | [10] | 96 | 72 | UT | 0.8 | OpenLong | | (9) | 25 | 12 | 16 | 20 | 2,96 | 77 | | 19 | Mar/29 | 10 | 163.16 | 166.07 | 166.45(0.07) | 166.78(0.05) | 167.16(0.23) | 168.05 | 1.4 | | 19 | 23(1.5) | 50 | [7] | [32] | [3] | 97 | 87 | UT | 1.1 | OpenLong | | (9) | 23 | -14 | 28 | 20 | 2.1,94 | 77 | | 20 | Mar/29 | 9 | 163.16 | 166.07 | 166.33(0.1) | 166.69(0.1) | 166.78(0.26) | 168.28 | 1.5 | | 19 | 21(3.5) | 50 | [10] | [39] | [36] | 103 | 85 | UT | 2.1 | HoldLong? | | (8) | 26 | 82 | 32 | 20 | 2.7,85 | 77 | | | | |
| 21 | Mar/28 | 15 | 162.68 | 165.24 | 166.17(0.07) | 166.52(0.03) | 166.35(0.05) | 166.92 | 1.3 | | 16 | 18(-3.3) | 50 | [7] | [13] | [14] | 48 | -7 | UT | 0.9 | OpenLong? | | (5) | 5 | 31 | 13 | 13 | 1.2,68 | 80 | | 22 | Mar/28 | 14 | 162.68 | 165.24 | 166.06(0.04) | 166.47(-0.01) | 166.27(0.01) | 166.41 | 1.2 | | 16 | 21(-0.5) | 50 | [4] | [6] | [3] | 14 | -19 | UT | 0.2 | OpenLong | | (6) | 1 | 13 | -4 | -4 | 0.5,51 | 80 | | 23 | Mar/28 | 13 | 162.68 | 165.24 | 166(0.02) | 166.49(-0.04) | 166.26(-0.08) | 166.2 | 1.1 | | 16 | 21(-0.4) | 50 | [2] | [-5] | [1] | 7 | -31 | RG | -0.1 | Wait | | (3) | -8 | 10 | -15 | -1 | 0.3,49 | 80 | | 24 | Mar/28 | 12 | 162.68 | 165.24 | 165.96(0.02) | 166.56(-0.02) | 166.39(-0.13) | 166.04 | 1.1 | | 16 | 22(-0.7) | 40 | [2] | [-9] | [-7] | 9 | -52 | DR | -0.5 | OpenShort | | (2) | -13 | -8 | -14 | -18 | 0.1,56 | 80 | | 25 | Mar/28 | 11 | 162.68 | 165.24 | 165.92(0.02) | 166.6(0.05) | 166.61(-0.05) | 166.17 | 1.1 | | 16 | 23(0) | 40 | [2] | [2] | [-13] | 25 | -13 | CR | -0.6 | HoldShort | | (3) | -5 | -24 | -19 | -20 | 0.4,65 | 80 | | | | |
| 26 | Mar/28 | 10 | 162.68 | 165.24 | 165.89(0.02) | 166.52(0.08) | 166.69(0.01) | 166.57 | 1.2 | | 16 | 23(0.6) | 50 | [2] | [10] | [2] | 53 | 22 | UT | -0.2 | OpenLong | | (3) | 1 | 14 | -12 | -12 | 1,78 | 80 | | 27 | Mar/28 | 9 | 162.68 | 165.24 | 165.85(0.01) | 166.39(0.06) | 166.67(-0.03) | 166.34 | 1.2 | | 16 | 22(0.2) | 40 | [1] | [5] | [-13] | 52 | 12 | CR | -0.5 | HoldShort? | | (2) | -3 | -31 | -6 | -17 | 0.7,84 | 80 | | 28 | Mar/25 | 15 | 162.39 | 164.39 | 165.84(0.02) | 166.29(0.1) | 166.72(-0.01) | 166.86 | 1.5 | | 14 | 22(0) | 50 | [2] | [9] | [-2] | 81 | 37 | CR | 0.2 | OpenShort? | | (2) | -1 | -11 | 4 | 7 | 1.5,93 | 74 | | 29 | Mar/25 | 14 | 162.39 | 164.39 | 165.8(0.01) | 166.13(0.1) | 166.73(0.09) | 167.05 | 1.6 | | 14 | 22(1.1) | 50 | [1] | [19] | [10] | 88 | 93 | UT | 0.5 | OpenLong | | (3) | 9 | 25 | 4 | 16 | 1.9,90 | 74 | | 30 | Mar/25 | 13 | 162.39 | 164.39 | 165.8(0) | 165.97(0.08) | 166.58(0.14) | 166.63 | 1.4 | | 14 | 21(-0.1) | 50 | [0] | [23] | [3] | 70 | 86 | UR | 0.1 | SmallShort | | (0) | 14 | 7 | -1 | 8 | 1.4,85 | 74 | | | | |
| 31 | Mar/25 | 12 | 162.39 | 164.39 | 165.78(-0.01) | 165.83(0.11) | 166.35(0.14) | 166.52 | 1.4 | | 14 | 21(-0.7) | 50 | [-1] | [24] | [2] | 69 | 86 | UR | 0.3 | SmallShort | | (-1) | 14 | -1 | 13 | 8 | 1.2,89 | 74 | | 32 | Mar/25 | 11 | 162.39 | 164.39 | 165.78(0) | 165.65(0.08) | 166.11(0.16) | 166.54 | 1.4 | | 14 | 21(0.2) | 50 | [0] | [25] | [0] | 75 | 81 | UT | 0.7 | HoldLong | | (-1) | 16 | -22 | 34 | 20 | 1.2,95 | 74 | | 33 | Mar/25 | 10 | 162.39 | 164.39 | 165.8(0.02) | 165.51(0.1) | 165.84(0.2) | 166.9 | 1.5 | | 14 | 21(0.9) | 50 | [2] | [30] | [21] | 73 | 101 | UT | 1.7 | OpenLong | | (1) | 20 | 33 | 39 | 20 | 1.7,80 | 74 | | 34 | Mar/25 | 9 | 162.39 | 164.39 | 165.77(-0.02) | 165.35(0.06) | 165.51(0.09) | 166.35 | 1.3 | | 14 | 20(-1.1) | 50 | [-2] | [16] | [24] | 31 | 73 | UR | 1.4 | SmallShort? | | (-1) | 9 | 55 | 24 | 20 | 1,56 | 74 | | 35 | Mar/24 | 15 | 162.13 | 163.52 | 165.8(-0.04) | 165.25(-0.01) | 165.36(0.03) | 165.46 | 1.2 | | 12 | 21(-2.1) | 40 | [-4] | [5] | [6] | -26 | 29 | UR | 0.2 | SmallShort? | | (-4) | 3 | 12 | 6 | 9 | -0.5,37 | 57 | | | | |
| 36 | Mar/24 | 14 | 162.13 | 163.52 | 165.87(-0.01) | 165.26(-0.04) | 165.31(0.08) | 165.26 | 1.1 | | 12 | 24(0.1) | 50 | [-1] | [9] | [0] | -44 | -9 | RG | -0.1 | Wait | | (-5) | 8 | -1 | 0 | 6 | -0.9,29 | 57 | | 37 | Mar/24 | 13 | 162.13 | 163.52 | 165.87(0) | 165.32(-0.04) | 165.18(-0.01) | 165.28 | 1.1 | | 12 | 23(0) | 50 | [0] | [0] | [2] | -41 | -43 | UR | 0.1 | SmallShort | | (-1) | -1 | -1 | 8 | 10 | -0.9,32 | 57 | | 38 | Mar/24 | 12 | 162.13 | 163.52 | 165.88(0.01) | 165.39(-0.05) | 165.18(0) | 165.3 | 1.1 | | 12 | 23(-0.2) | 50 | [1] | [1] | [-1] | -43 | -40 | CR | 0.2 | HoldShort | | (0) | 0 | -11 | 16 | 5 | -0.9,30 | 57 | | 39 | Mar/24 | 11 | 162.13 | 163.52 | 165.87(-0.01) | 165.47(-0.08) | 165.19(0.03) | 165.48 | 1.2 | | 12 | 24(0.2) | 50 | [-1] | [2] | [8] | -44 | -2 | UR | 0.4 | SmallShort | | (1) | 3 | 16 | 10 | 13 | -0.6,21 | 57 | | 40 | Mar/24 | 10 | 162.13 | 163.52 | 165.89(-0.02) | 165.6(-0.07) | 165.14(-0.02) | 165.21 | 1.1 | | 12 | 23(0.1) | 50 | [-2] | [-3] | [11] | -66 | -25 | RG | 0.1 | Wait | | (-2) | -2 | 32 | 1 | 1 | -1,9 | 57 | | | | |
| 41 | Mar/24 | 9 | 162.13 | 163.52 | 165.92(-0.04) | 165.72(-0.14) | 165.18(-0.17) | 164.68 | 0.9 | | 12 | 23(2.8) | -5 | [-4] | [-22] | [-15] | -91 | -72 | RG | -0.7 | Wait? | | (-4) | -17 | -35 | -9 | -16 | -1.8,4 | 57 | | 42 | Mar/23 | 15 | 161.75 | 162.92 | 165.98(-0.02) | 165.95(-0.08) | 165.46(-0.08) | 165.26 | 1.2 | | 10 | 21(0.6) | 35 | [-2] | [-10] | [-5] | -75 | -41 | RG | -0.3 | Wait? | | (-2) | -8 | -6 | -15 | -11 | -1.2,5 | 54 | | 43 | Mar/23 | 14 | 161.75 | 162.92 | 165.98(0) | 166.08(-0.07) | 165.6(-0.1) | 165.36 | 1.3 | | 10 | 20(-0.2) | 50 | [0] | [-11] | [-2] | -69 | -65 | DR | -0.4 | OpenShort | | (-2) | -10 | 9 | -22 | -17 | -1.2,11 | 54 | | 44 | Mar/23 | 13 | 161.75 | 162.92 | 166.02(0.01) | 166.19(-0.1) | 165.76(-0.17) | 165.21 | 1.2 | | 10 | 20(-1.2) | 35 | [1] | [-19] | [-13] | -63 | -102 | DR | -1 | OpenShort | | (0) | -17 | -22 | -27 | -19 | -1.4,22 | 54 | | 45 | Mar/23 | 12 | 161.75 | 162.92 | 166(0.02) | 166.36(-0.08) | 166.05(-0.13) | 165.57 | 1.3 | | 10 | 21(-1.9) | 30 | [2] | [-14] | [-12] | -31 | -82 | DR | -0.8 | OpenShort | | (2) | -13 | -20 | -23 | -14 | -0.7,37 | 54 | | | | |
| 46 | Mar/23 | 11 | 161.75 | 162.92 | 165.96(0.05) | 166.49(0.04) | 166.26(-0.11) | 165.91 | 1.5 | | 10 | 23(-3.3) | 50 | [5] | [-5] | [-8] | -4 | -78 | DR | -0.5 | OpenShort | | (4) | -11 | -3 | -24 | -20 | -0.1,49 | 54 | | 47 | Mar/23 | 10 | 161.75 | 162.92 | 165.88(0.06) | 166.43(0.04) | 166.45(-0.07) | 165.96 | 1.5 | | 10 | 27(-3.4) | 50 | [6] | [-1] | [-9] | 17 | -78 | DR | -0.7 | OpenShort | | (5) | -7 | -11 | -17 | -20 | 0.1,64 | 54 | | 48 | Mar/23 | 9 | 161.75 | 162.92 | 165.78(0.06) | 166.37(0.07) | 166.57(-0.04) | 166.15 | 1.5 | | 10 | 30(-2.1) | 50 | [6] | [4] | [-10] | 38 | -50 | CR | -0.5 | HoldShort? | | (7) | -4 | -31 | 13 | -17 | 0.4,78 | 54 | | 49 | Mar/22 | 15 | 161.42 | 162.43 | 165.68(0.07) | 166.26(0.05) | 166.63(-0.02) | 166.66 | 1.9 | | 11 | 32(-1.7) | 50 | [7] | [7] | [5] | 69 | -15 | UT | 0 | OpenLong? | | (8) | -2 | 2 | 23 | 5 | 1.1,91 | 58 | | 50 | Mar/22 | 14 | 161.42 | 162.43 | 165.57(0.07) | 166.18(0.04) | 166.66(-0.03) | 166.62 | 1.9 | | 11 | 34(-0.1) | 50 | [7] | [6] | [0] | 68 | -18 | UT | -0 | OpenLong | | (7) | -3 | -12 | 23 | 7 | 1.1,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|