|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $134.1400 One month high (close): $145.7000
CHKP Daily Change: 0.22% Daily StdDev 2.12% CHKP EMA_5_Trend: -0.1% 10Minute StdDev: $0.8358
Latest Price : $138.63(0.22%) | Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 138.62 | 139.1 | 138.88(0.06) | 139.22(0.09) | 140.03(0.26) | 140.09 | 0.5 | | -0 | 29(2.1) | 10 | [3] | [15] | [-3] | 83 | 96 | CR | 0.1 | OpenShort | | (3) | 12 | -13 | -4 | 20 | 1.5,95 | 63 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 138.62(daily_ema_20 -1.05%)
Support Levels: 139.22(weak_hourly_sma_10 -0.62%) 138.88(weak_hourly_sma_20 -0.86%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 138.62 | 139.1 | 138.8(0.06) | 139.1(0.07) | 139.67(0.34) | 140.47 | 0.7 | | -0 | 27(3.6) | 25 | [3] | [18] | [11] | 105 | 145 | UT | 1.1 | HoldLong | | (3) | 16 | 12 | 18 | 20 | 2.2,100 | 63 | | 3 | Mar/31 | 12 | 138.62 | 139.1 | 138.71(0.05) | 139(0.12) | 139.19(0.27) | 140.11 | 0.5 | | -0 | 23(3.3) | 30 | [2] | [16] | [10] | 103 | 117 | UT | 1.4 | HoldLong | | (2) | 13 | 1 | 39 | 20 | 2.2,98 | 63 | | 4 | Mar/31 | 11 | 138.62 | 139.1 | 138.64(0.05) | 138.83(0.07) | 138.82(0.22) | 140.07 | 0.5 | | -0 | 20(3.6) | 45 | [2] | [12] | [19] | 96 | 104 | UT | 2.3 | OpenLong | | (2) | 10 | 26 | 43 | 20 | 2.6,81 | 63 | | 5 | Mar/31 | 10 | 138.62 | 139.1 | 138.64(0) | 138.73(0.06) | 138.52(0.12) | 139.32 | 0.3 | | -0 | 16(-1.2) | 20 | [0] | [7] | [15] | 50 | 79 | UR | 1.8 | SmallShort | | (1) | 6 | 31 | 20 | 20 | 1.7,57 | 63 | | | | |
| 6 | Mar/31 | 9 | 138.62 | 139.1 | 138.57(-0.06) | 138.64(-0.04) | 138.36(-0.12) | 138.43 | -0.1 | | -0 | 18(-2.6) | -20 | [-3] | [-8] | [3] | -15 | 19 | DP | 0.1 | OpenShort? | | (-2) | -6 | 14 | -6 | -9 | -0.3,43 | 63 | | 7 | Mar/30 | 15 | 138.84 | 139.1 | 138.66(-0.13) | 138.69(-0.04) | 138.52(-0.22) | 138.02 | -0.2 | | -2 | 20(-2.6) | -50 | [-6] | [-13] | [-8] | -34 | 23 | DT | -0.9 | OpenShort? | | (-3) | -10 | -11 | -17 | -20 | -1.1,44 | 44 | | 8 | Mar/30 | 14 | 138.84 | 139.1 | 138.84(-0.13) | 138.74(0.02) | 138.82(-0.01) | 138.33 | -0.1 | | -2 | 23(-6.8) | -50 | [-6] | [-2] | [-5] | -9 | 85 | DT | -0.6 | OpenShort | | (-6) | -1 | -7 | -4 | -20 | -0.6,56 | 44 | | 9 | Mar/30 | 13 | 138.84 | 139.1 | 139.02(-0.11) | 138.71(0.09) | 138.84(-0.07) | 138.53 | -0.1 | | -2 | 30(-3.9) | -50 | [-5] | [-3] | [-5] | 3 | 52 | DT | -0.3 | OpenShort | | (-6) | -3 | -9 | -1 | -20 | -0.5,65 | 44 | | 10 | Mar/30 | 12 | 138.84 | 139.1 | 139.17(-0.08) | 138.59(0.04) | 138.84(0) | 138.78 | -0 | | -2 | 33(-1.4) | -30 | [-4] | [-0] | [1] | 17 | 49 | UR | -0.1 | SmallShort | | (-5) | 0 | -6 | 17 | 0 | -0.3,74 | 44 | | | | |
| 11 | Mar/30 | 11 | 138.84 | 139.1 | 139.28(-0.06) | 138.54(0.03) | 138.94(0.05) | 138.95 | 0 | | -2 | 35(-1) | -30 | [-3] | [2] | [-3] | 4 | 51 | RG | 0 | Wait | | (-3) | 2 | -18 | 10 | 14 | -0.3,61 | 44 | | 12 | Mar/30 | 10 | 138.84 | 139.1 | 139.36(-0.02) | 138.5(0.08) | 138.87(0.19) | 139.46 | 0.2 | | -2 | 36(-1) | 20 | [-1] | [10] | [17] | 6 | 77 | UR | 0.5 | SmallShort | | (-2) | 9 | 35 | 16 | 20 | 0.1,53 | 44 | | 13 | Mar/30 | 9 | 138.84 | 139.1 | 139.39(-0.07) | 138.39(-0.04) | 138.6(0.01) | 138.43 | -0.1 | | -2 | 37(0.7) | -30 | [-3] | [-2] | [-6] | -33 | 1 | DT | -0.1 | OpenShort? | | (-3) | 1 | -22 | 5 | 6 | -0.7,35 | 44 | | 14 | Mar/29 | 15 | 139.33 | 138.98 | 139.49(-0.05) | 138.45(0.02) | 138.58(0.25) | 139.09 | -0.1 | | -1 | 36(0.9) | 5 | [-2] | [12] | [9] | -26 | 83 | UR | 0.4 | SmallShort? | | (-2) | 12 | 14 | 11 | 20 | -0.3,32 | 51 | | 15 | Mar/29 | 14 | 139.33 | 138.98 | 139.56(-0.04) | 138.42(-0.06) | 138.24(0.06) | 138.67 | -0.2 | | -1 | 35(0.5) | 5 | [-2] | [1] | [5] | -41 | -6 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 13 | 20 | -0.7,27 | 51 | | | | |
| 16 | Mar/29 | 13 | 139.33 | 138.98 | 139.61(-0.04) | 138.51(-0.09) | 138.16(0.01) | 138.62 | -0.2 | | -1 | 35(0.5) | 5 | [-2] | [-2] | [6] | -48 | -28 | RG | 0.4 | Wait | | (-2) | 1 | 3 | 17 | 20 | -0.8,22 | 51 | | 17 | Mar/29 | 12 | 139.33 | 138.98 | 139.67(-0.02) | 138.64(-0.21) | 138.14(-0.02) | 138.53 | -0.2 | | -1 | 34(0.6) | 15 | [-1] | [-6] | [11] | -60 | -65 | RG | 0.3 | Wait | | (-2) | -1 | 18 | 10 | 20 | -0.9,13 | 51 | | 18 | Mar/29 | 11 | 139.33 | 138.98 | 139.7(-0.03) | 138.93(-0.27) | 138.17(-0.09) | 138.02 | -0.4 | | -1 | 34(1) | 5 | [-1] | [-10] | [9] | -80 | -112 | RG | -0.1 | Wait | | (-2) | -4 | 22 | 1 | 12 | -1.4,5 | 51 | | 19 | Mar/29 | 10 | 139.33 | 138.98 | 139.74(-0.09) | 139.3(-0.34) | 138.29(-0.27) | 137.38 | -0.5 | | -1 | 33(4.5) | -45 | [-4] | [-21] | [-13] | -100 | -147 | DT | -0.8 | HoldShort | | (-3) | -13 | -29 | -7 | -20 | -2,0 | 51 | | 20 | Mar/29 | 9 | 139.33 | 138.98 | 139.87(-0.01) | 139.78(-0.16) | 138.66(-0.14) | 138.21 | -0.3 | | -1 | 28(0.6) | -15 | [-1] | [-10] | [-8] | -90 | -143 | DT | -0.4 | HoldShort? | | (-2) | -7 | -11 | -5 | -20 | -1.6,0 | 51 | | | | |
| 21 | Mar/28 | 15 | 139.55 | 138.65 | 139.88(-0.01) | 140.01(-0.15) | 138.86(-0.19) | 138.54 | -0.3 | | -3 | 28(1.7) | -25 | [-1] | [-12] | [-6] | -82 | -135 | DT | -0.3 | OpenShort? | | (-1) | -9 | -6 | -6 | -20 | -1.3,1 | 55 | | 22 | Mar/28 | 14 | 139.55 | 138.65 | 139.9(-0.01) | 140.22(-0.13) | 139.13(-0.41) | 138.72 | -0.2 | | -3 | 26(0.2) | -40 | [-1] | [-22] | [-9] | -79 | -170 | DT | -0.4 | HoldShort | | (-1) | -19 | -2 | -22 | -20 | -1.2,1 | 55 | | 23 | Mar/28 | 13 | 139.55 | 138.65 | 139.91(0.01) | 140.4(-0.1) | 139.7(-0.44) | 138.77 | -0.2 | | -3 | 26(-0.5) | -35 | [1] | [-22] | [-9] | -75 | -199 | DR | -1 | HoldShort | | (0) | -21 | 2 | -33 | -20 | -1.2,5 | 55 | | 24 | Mar/28 | 12 | 139.55 | 138.65 | 139.9(0.01) | 140.54(-0.13) | 140.32(-0.43) | 138.72 | -0.2 | | -3 | 26(-0.6) | -50 | [1] | [-23] | [-23] | -64 | -195 | DR | -1.6 | OpenShort | | (1) | -20 | -28 | -49 | -20 | -1.2,16 | 55 | | 25 | Mar/28 | 11 | 139.55 | 138.65 | 139.88(0.02) | 140.54(0) | 140.93(-0.17) | 139.54 | -0 | | -3 | 27(-0.4) | -40 | [1] | [-7] | [-16] | -14 | -81 | DR | -1.4 | OpenShort | | (2) | -8 | -14 | -40 | -20 | -0.3,44 | 55 | | | | |
| 26 | Mar/28 | 10 | 139.55 | 138.65 | 139.85(0.04) | 140.72(-0.01) | 141.17(-0.16) | 139.94 | 0.1 | | -3 | 27(-1.9) | -50 | [2] | [-7] | [-25] | 24 | -69 | DR | -1.2 | OpenShort | | (1) | -8 | -51 | -27 | -20 | 0.1,71 | 55 | | 27 | Mar/28 | 9 | 139.55 | 138.65 | 139.8(0.14) | 140.73(0.2) | 141.4(0.23) | 141.45 | 0.5 | | -3 | 29(1.6) | 10 | [7] | [17] | [-6] | 83 | 41 | CR | 0 | OpenShort? | | (5) | 11 | -17 | -4 | 1 | 1.5,95 | 55 | | 28 | Mar/25 | 15 | 139.85 | 138.31 | 139.61(0.15) | 140.45(0.19) | 141.07(0.23) | 141.94 | 0.5 | | -1 | 27(1.2) | 35 | [7] | [19] | [6] | 105 | 80 | UT | 0.8 | HoldLong? | | (7) | 11 | 10 | 3 | 20 | 2.2,100 | 53 | | 29 | Mar/25 | 14 | 139.85 | 138.31 | 139.4(0.09) | 140.18(0.16) | 140.75(0.18) | 141.64 | 0.5 | | -1 | 26(3.7) | 25 | [4] | [16] | [13] | 105 | 114 | UT | 0.9 | HoldLong | | (8) | 9 | 27 | 5 | 20 | 2.2,100 | 53 | | 30 | Mar/25 | 13 | 139.85 | 138.31 | 139.28(0.06) | 139.95(0.14) | 140.5(0.17) | 140.85 | 0.3 | | -1 | 23(2) | 15 | [3] | [14] | [3] | 94 | 91 | UT | 0.4 | OpenLong | | (3) | 8 | 5 | 1 | 14 | 1.8,99 | 53 | | | | |
| 31 | Mar/25 | 12 | 139.85 | 138.31 | 139.2(0.04) | 139.75(0.13) | 140.26(0.16) | 140.7 | 0.2 | | -1 | 21(1.9) | 10 | [2] | [14] | [5] | 95 | 110 | RG | 0.6 | Wait | | (2) | 8 | 12 | -4 | 20 | 1.9,97 | 53 | | 32 | Mar/25 | 11 | 139.85 | 138.31 | 139.15(0.04) | 139.57(0.11) | 140.04(0.15) | 140.34 | 0.1 | | -1 | 19(1.2) | 5 | [2] | [13] | [3] | 90 | 88 | RG | 0.4 | Wait | | (1) | 7 | 3 | 5 | 15 | 1.7,97 | 53 | | 33 | Mar/25 | 10 | 139.85 | 138.31 | 139.09(0.06) | 139.42(0.12) | 139.83(0.16) | 140.25 | 0.1 | | -1 | 17(1.4) | 10 | [3] | [14] | [1] | 90 | 59 | RG | 0.6 | Wait | | (2) | 8 | -5 | 7 | 16 | 1.7,97 | 53 | | 34 | Mar/25 | 9 | 139.85 | 138.31 | 139.01(0.09) | 139.25(0.14) | 139.6(0.15) | 140.39 | 0.1 | | -1 | 16(1.2) | 35 | [4] | [14] | [14] | 107 | 48 | UT | 1.3 | HoldLong? | | (3) | 7 | 25 | 20 | 20 | 2.3,99 | 53 | | 35 | Mar/24 | 15 | 139.75 | 137.46 | 138.89(0.09) | 139.05(0.04) | 139.39(0.11) | 139.65 | -0 | | -5 | 15(-2.2) | -5 | [4] | [7] | [3] | 75 | -13 | RG | 0.5 | Wait? | | (3) | 5 | -2 | 13 | 20 | 1.4,90 | 40 | | | | |
| 36 | Mar/24 | 14 | 139.75 | 137.46 | 138.77(0.12) | 138.99(0.09) | 139.24(0.12) | 139.72 | -0 | | -5 | 17(-3.3) | 15 | [6] | [9] | [9] | 69 | -20 | UT | 0.7 | OpenLong | | (4) | 6 | 19 | 8 | 20 | 1.5,81 | 40 | | 37 | Mar/24 | 13 | 139.75 | 137.46 | 138.6(0.09) | 138.86(0.06) | 139.08(0.05) | 139.16 | -0.2 | | -5 | 20(-3.1) | 5 | [4] | [5] | [1] | 48 | -37 | RG | 0.1 | Wait | | (5) | 2 | 1 | 6 | -1 | 0.7,80 | 40 | | 38 | Mar/24 | 12 | 139.75 | 137.46 | 138.47(0.09) | 138.77(0.11) | 139.01(0.08) | 139.13 | -0.2 | | -5 | 23(-2.4) | 0 | [4] | [7] | [-3] | 37 | -21 | CR | 0.1 | HoldShort | | (5) | 4 | -6 | -1 | -4 | 0.7,69 | 40 | | 39 | Mar/24 | 11 | 139.75 | 137.46 | 138.34(0.09) | 138.62(0.01) | 138.9(0.15) | 139.31 | -0.1 | | -5 | 26(-0.9) | 5 | [4] | [8] | [8] | 44 | 18 | RG | 0.4 | Wait | | (5) | 7 | 15 | 5 | 20 | 1,69 | 40 | | 40 | Mar/24 | 10 | 139.75 | 137.46 | 138.21(0.07) | 138.6(-0.05) | 138.69(-0.05) | 138.86 | -0.2 | | -5 | 27(-0.9) | -10 | [3] | [-3] | [-0] | 31 | -32 | RG | 0.2 | Wait | | (4) | -2 | -6 | 0 | 20 | 0.6,66 | 40 | | | | |
| 41 | Mar/24 | 9 | 139.75 | 137.46 | 138.12(0.15) | 138.67(-0.04) | 138.76(0.08) | 139.03 | -0.2 | | -5 | 28(-4.4) | 10 | [7] | [4] | [6] | 39 | -62 | RG | 0.3 | Wait? | | (4) | 4 | 10 | 4 | 20 | 0.9,66 | 40 | | 42 | Mar/23 | 15 | 139.71 | 137.65 | 137.91(0.11) | 138.73(-0.01) | 138.65(0.1) | 138.75 | -0.2 | | -2 | 32(2.3) | 10 | [5] | [6] | [2] | 28 | -26 | RG | 0.1 | Wait? | | (7) | 5 | 7 | -4 | 2 | 0.7,60 | 43 | | 43 | Mar/23 | 14 | 139.71 | 137.65 | 137.76(-0.06) | 138.74(-0.02) | 138.51(0.11) | 138.54 | -0.3 | | -2 | 30(-1.8) | -35 | [-3] | [5] | [2] | 31 | 146 | UR | 0 | SmallShort | | (5) | 5 | 7 | 2 | -9 | 0.6,66 | 43 | | 44 | Mar/23 | 13 | 139.71 | 137.65 | 137.84(-0.04) | 138.77(0.03) | 138.36(-0.11) | 138.34 | -0.3 | | -2 | 32(-1.1) | -40 | [-2] | [-4] | [-10] | 26 | 52 | DT | -0 | OpenShort | | (-3) | -5 | -24 | 3 | -20 | 0.4,66 | 43 | | 45 | Mar/23 | 12 | 139.71 | 137.65 | 137.9(-0.01) | 138.73(0.14) | 138.51(-0.04) | 139.05 | -0.2 | | -2 | 33(-0.3) | -15 | [-1] | [2] | [6] | 39 | 80 | UR | 0.4 | SmallShort | | (-1) | -2 | 17 | 6 | -11 | 0.8,69 | 43 | | | | |
| 46 | Mar/23 | 11 | 139.71 | 137.65 | 137.91(-0.01) | 138.54(0.14) | 138.56(-0.18) | 138.56 | -0.3 | | -2 | 33(-0.3) | -20 | [-1] | [-5] | [0] | 24 | 17 | DT | 0 | OpenShort | | (-2) | -9 | 14 | -14 | -20 | 0.5,61 | 43 | | 47 | Mar/23 | 10 | 139.71 | 137.65 | 137.91(0) | 138.34(0.13) | 138.81(-0.09) | 138.14 | -0.4 | | -2 | 33(-0.1) | -10 | [0] | [-1] | [1] | 17 | -3 | DP | -0.5 | OpenShort | | (-1) | -4 | 19 | -17 | -20 | 0.1,64 | 43 | | 48 | Mar/23 | 9 | 139.71 | 137.65 | 137.93(0.01) | 138.16(0.07) | 138.93(-0.19) | 137.59 | -0.5 | | -2 | 33(-0.1) | -50 | [1] | [-7] | [-21] | 22 | -79 | DR | -0.9 | OpenShort? | | (-1) | -9 | -55 | 7 | -20 | -0.2,77 | 43 | | 49 | Mar/22 | 15 | 139.35 | 137.6 | 137.92(0.07) | 138.06(0.17) | 139.19(0.17) | 139.19 | -0 | | -2 | 33(1.8) | 15 | [3] | [14] | [3] | 65 | 63 | UT | 0 | OpenLong? | | (4) | 8 | -6 | 22 | 17 | 0.9,92 | 37 | | 50 | Mar/22 | 14 | 139.35 | 137.6 | 137.83(0.04) | 137.82(0.19) | 138.96(0.31) | 139.36 | 0 | | -2 | 32(0.9) | 10 | [2] | [21] | [2] | 68 | 148 | RG | 0.3 | Wait | | (3) | 15 | -14 | 23 | 20 | 1.1,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|