BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $16.1550 One month high (close): $27.1250

BBBY Daily Change: -1.08% Daily StdDev 7.42% BBBY EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $22.51(-1.08%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.83%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	22.11	23.42	24.99(-0.44)	23.44(-0.76)	23.17(0.35)	23.09	0.4	8	69(2.1)	35	[-6]	[-1]	[3]	-62	-267	RG	-0	Wait	(-10)	5	-9	4	20	-1.1,16	63
Daily Trend: % Up Forces: 23.42(daily_ema_10 1.43%) Down Forces: Support Levels: 22.11(daily_ema_20 -4.24%) Resistance Levels: 23.44(weak_hourly_sma_10 1.52%) 24.99(weak_hourly_sma_20 8.23%)

2	Mar/31	13	22.11	23.42	25.1(-0.2)	23.62(-0.96)	23.09(0.09)	23.24	0.5	8	67(1.5)	45	[-3]	[-5]	[1]	-61	-532	RG	0.1	Wait	(-6)	1	-26	9	20	-1.1,17	63
3	Mar/31	12	22.11	23.42	25.15(0.12)	23.85(-1.12)	23.07(-0.13)	23.66	0.6	8	65(-1)	50	[2]	[-8]	[25]	-61	-736	RG	0.4	Wait	(-1)	-2	27	9	20	-0.9,12	63
4	Mar/31	11	22.11	23.42	25.12(0.04)	24.12(-1.51)	23.1(-0.82)	23.22	0.5	8	66(-0.8)	50	[1]	[-20]	[19]	-75	-989	RG	0.1	Wait	(0)	-11	39	0	20	-1.2,5	63
5	Mar/31	10	22.11	23.42	25.11(-0.12)	24.49(-1.92)	23.29(-1.85)	22.6	0.2	8	67(2)	5	[-2]	[-37]	[-18]	-88	-1319	RG	-0.4	Wait	(-1)	-25	-9	-13	-20	-1.5,0	63

6	Mar/31	9	22.11	23.42	25.14(-0.08)	24.97(-1.54)	23.73(-1.78)	22.74	0.3	8	65(0.9)	10	[-1]	[-34]	[-34]	-88	-1290	RG	-0.6	Wait?	(-1)	-24	-20	-18	-20	-1.5,0	63
7	Mar/30	15	21.85	23.38	25.16(0.16)	25.36(-1.44)	24.16(-1.99)	23.06	0.5	9	64(1.9)	30	[2]	[-35]	[-48]	-75	-1448	DR	-0.7	HoldShort?	(-1)	-27	-49	-21	-20	-1.3,8	58
8	Mar/30	14	21.85	23.38	25.12(0.28)	25.73(-1.34)	24.65(-1.95)	23.88	0.8	9	62(-2.8)	30	[4]	[-33]	[-29]	-50	-1212	DR	-0.5	OpenShort	(5)	-26	-23	-20	-20	-0.8,20	58
9	Mar/30	13	21.85	23.38	25.05(0.28)	26.08(-1.1)	25.14(-2.18)	24.27	0.9	9	65(-2.2)	30	[4]	[-35]	[-31]	-34	-1087	DR	-0.5	OpenShort	(5)	-29	-19	-23	-20	-0.5,29	58
10	Mar/30	12	21.85	23.38	24.98(0.32)	26.37(-0.64)	25.7(-1.98)	24.6	1	9	67(-1.9)	20	[4]	[-29]	[-37]	-11	-913	DR	-0.6	OpenShort	(5)	-27	-19	-24	-20	-0.2,44	58

11	Mar/30	11	21.85	23.38	24.9(0.28)	26.54(-0.23)	26.22(-1.35)	24.93	1.2	9	69(-1.3)	15	[4]	[-18]	[-45]	9	-573	DR	-0.7	OpenShort	(6)	-18	-32	-21	-20	0,59	58
12	Mar/30	10	21.85	23.38	24.83(0.44)	26.6(0.45)	26.58(-1.12)	25.49	1.4	9	71(-1.9)	15	[6]	[-9]	[-49]	36	-403	DR	-0.6	OpenShort	(6)	-15	-50	-14	-20	0.4,76	58
13	Mar/30	9	21.85	23.38	24.72(0.86)	26.48(1.38)	26.88(-0.48)	26.4	1.7	9	73(0.3)	25	[12]	[7]	[-33]	60	-236	CR	-0.3	HoldShort?	(11)	-7	-36	-6	-20	0.9,87	58
14	Mar/29	15	21.59	23.24	24.51(0.82)	26.12(1.56)	27.01(-0.15)	27.07	2	15	72(7.1)	50	[11]	[16]	[-8]	73	235	CR	0	HoldShort?	(14)	-2	-5	-5	-20	1.3,90	64
15	Mar/29	14	21.59	23.24	24.31(1.08)	25.72(1.62)	27.05(0.71)	27.16	2	15	65(2)	50	[15]	[30]	[12]	78	289	UT	0.1	OpenLong	(13)	10	25	-10	20	1.6,88	64

16	Mar/29	13	21.59	23.24	24.05(1.05)	25.31(1.4)	26.86(0.86)	26.69	1.8	15	63(1)	50	[15]	[30]	[3]	78	281	UT	-0.1	HoldLong	(15)	12	-1	-14	20	1.5,90	64
17	Mar/29	12	21.59	23.24	23.8(1.1)	24.96(1.79)	26.63(2.03)	26.71	1.8	15	62(2.3)	50	[16]	[50]	[-7]	88	637	CR	0	OpenShort	(16)	29	-39	-11	20	1.7,95	64
18	Mar/29	11	21.59	23.24	23.54(1.33)	24.52(2.12)	26.1(3.57)	27.46	2.1	15	60(8.5)	50	[19]	[74]	[34]	108	1246	UT	0.8	HoldLong	(19)	50	12	-4	20	2.3,100	64
19	Mar/29	10	21.59	23.24	23.23(1.22)	24.01(1.87)	25.2(3.53)	27.23	2	15	51(10.1)	50	[17]	[72]	[61]	120	1387	UT	1.4	HoldLong	(19)	50	54	10	20	2.8,100	64
20	Mar/29	9	21.59	23.24	22.95(1.15)	23.57(1.38)	24.34(2.53)	26.24	1.7	15	41(7)	50	[16]	[54]	[56]	120	924	UT	1.6	HoldLong?	(16)	36	43	17	20	2.8,100	64

21	Mar/28	15	21.06	22.54	22.69(0.89)	23.25(0.91)	23.74(2.11)	25.48	1.7	14	34(5)	50	[13]	[44]	[71]	121	876	UT	1.8	HoldLong?	(15)	30	90	21	20	2.9,98	59
22	Mar/28	14	21.06	22.54	22.49(0.31)	23.04(0.35)	23.25(1.31)	23.98	1.1	14	29(2.4)	50	[4]	[27]	[32]	90	674	UT	1	OpenLong	(8)	19	45	11	20	1.9,92	59
23	Mar/28	13	21.06	22.54	22.42(0.18)	22.96(0.31)	22.95(0.57)	23.25	0.8	14	27(0.9)	50	[3]	[15]	[8]	69	335	UT	0.4	OpenLong	(3)	8	17	8	9	1.2,89	59
24	Mar/28	12	21.06	22.54	22.38(0.09)	22.89(-0.04)	22.82(0.09)	22.98	0.7	14	26(0.5)	50	[1]	[6]	[2]	59	201	UT	0.2	OpenLong	(2)	1	-11	15	20	0.9,86	59
25	Mar/28	11	21.06	22.54	22.36(0.04)	22.9(0.53)	22.8(0.18)	23.15	0.8	14	25(0.6)	50	[1]	[11]	[1]	57	350	UT	0.5	OpenLong	(2)	3	5	7	-17	1.2,77	59

26	Mar/28	10	21.06	22.54	22.35(0.04)	22.78(0.66)	22.76(-0.26)	23.07	0.8	14	25(0.3)	50	[1]	[6]	[11]	46	216	UT	0.5	OpenLong	(1)	-4	50	-4	-20	1.1,68	59
27	Mar/28	9	21.06	22.54	22.34(-0.09)	22.63(0.31)	22.82(-0.65)	22.29	0.5	14	25(-0.1)	5	[-1]	[-3]	[-22]	14	-90	RG	-0.8	SmallLong?	(-2)	-9	-18	-16	-20	-0.1,66	59
28	Mar/25	15	20.59	21.83	22.36(-0.09)	22.56(0.45)	22.82(0)	22.58	0.8	11	25(-2)	25	[-1]	[5]	[-14]	35	190	RG	-0.6	Wait?	(-1)	0	-19	-11	-20	0.3,77	53
29	Mar/25	14	20.59	21.83	22.38(-0.13)	22.46(0.63)	22.97(-0.13)	22.89	0.9	11	27(-1.6)	30	[-2]	[4]	[-1]	58	327	RG	-0.1	Wait	(-1)	-2	-7	0	13	0.8,88	53
30	Mar/25	13	20.59	21.83	22.41(-0.27)	22.32(0.81)	23(0.92)	23	1	11	28(-3.3)	35	[-4]	[21]	[-2]	63	767	RG	0	Wait	(-2)	14	-21	14	20	0.8,93	53

31	Mar/25	12	20.59	21.83	22.47(-0.09)	22.14(0.87)	22.79(1.56)	23.34	1.1	11	32(-1.3)	50	[-1]	[31]	[24]	67	876	UR	0.7	SmallShort	(-2)	23	19	17	20	1.1,89	53
32	Mar/25	11	20.59	21.83	22.47(0)	21.95(0.37)	22.44(1.36)	23.04	1	11	33(0)	50	[0]	[25]	[37]	57	587	UR	0.7	SmallShort	(-3)	20	32	34	20	0.7,89	53
33	Mar/25	10	20.59	21.83	22.49(-0.13)	21.87(-0.14)	22.14(0.64)	22.54	0.8	11	33(-0.5)	50	[-2]	[10]	[10]	21	319	UR	0.5	SmallShort	(-1)	9	-36	28	20	0.1,68	53
34	Mar/25	9	20.59	21.83	22.52(0.13)	21.9(0.37)	22(1.71)	23.11	1	11	33(0.7)	50	[2]	[30]	[59]	17	566	UT	1.3	OpenLong?	(1)	25	78	29	20	0.7,49	53
35	Mar/24	15	20.27	21.56	22.49(-0.31)	21.82(-0.46)	21.63(0.7)	21.92	0.6	10	33(1.7)	50	[-5]	[7]	[20]	-44	243	UR	0.4	SmallShort?	(-3)	10	20	12	20	-0.7,24	73

36	Mar/24	14	20.27	21.56	22.56(-0.27)	21.92(-0.54)	21.48(0.09)	21.62	0.5	10	31(1)	50	[-4]	[-2]	[4]	-62	-128	RG	0.2	Wait	(-6)	1	1	9	19	-1.1,16	73
37	Mar/24	13	20.27	21.56	22.62(-0.35)	22.04(-0.5)	21.46(-0.65)	21.6	0.5	10	30(1.1)	25	[-5]	[-13]	[1]	-69	-255	RG	0.2	Wait	(-5)	-9	7	15	-20	-1.3,14	73
38	Mar/24	12	20.27	21.56	22.7(-0.35)	22.15(-0.72)	21.6(-0.92)	21.49	0.5	10	29(1.7)	10	[-5]	[-19]	[-3]	-81	-405	RG	-0.1	Wait	(-5)	-13	-5	12	-20	-1.6,9	73
39	Mar/24	11	20.27	21.56	22.78(-0.44)	22.31(-0.89)	21.8(-1)	21.56	0.5	10	27(1.6)	20	[-6]	[-21]	[6]	-88	-346	RG	-0.3	Wait	(-6)	-15	29	1	-20	-1.7,5	73
40	Mar/24	10	20.27	21.56	22.88(-0.48)	22.51(-1.32)	22.02(-1.61)	21.13	0.3	10	26(5.1)	-10	[-7]	[-33]	[-25]	-115	-677	DT	-1.3	HoldShort	(-8)	-23	-26	-15	-20	-2.6,0	73

41	Mar/24	9	20.27	21.56	22.99(-0.17)	22.81(-1)	22.38(-1.1)	21.51	0.5	10	20(3.2)	15	[-3]	[-23]	[-36]	-118	-744	RG	-1.6	SmallLong?	(-6)	-16	-52	-20	-20	-2.7,0	73
42	Mar/23	15	19.95	21.45	23.03(0.04)	23.04(-0.3)	22.63(-0.31)	22.32	0.8	12	17(0.7)	25	[1]	[-6]	[-20]	-90	-428	DR	-0.7	HoldShort?	(0)	-5	-12	-17	-20	-1.6,0	70
43	Mar/23	14	19.95	21.45	23.02(0.13)	23.11(-0.09)	22.7(-0.48)	22.51	0.9	12	17(-1.7)	25	[2]	[-6]	[-17]	-69	-470	DR	-0.4	OpenShort	(2)	-7	-6	-15	-20	-1,6	70
44	Mar/23	13	19.95	21.45	22.99(0.22)	23.13(-0.13)	22.81(-0.83)	22.61	0.9	12	18(-2.3)	25	[3]	[-11]	[-19]	-57	-600	DR	-0.4	OpenShort	(2)	-12	-17	-15	-20	-0.7,11	70
45	Mar/23	12	19.95	21.45	22.94(0.26)	23.16(-0.13)	23(-1.03)	22.88	1	12	21(-2)	50	[4]	[-14]	[-7]	-38	-543	DR	-0.2	OpenShort	(5)	-15	1	-23	-20	-0.1,15	70

46	Mar/23	11	19.95	21.45	22.88(0.31)	23.19(-0.04)	23.24(-0.9)	22.86	1	12	23(-2)	50	[5]	[-11]	[-8]	-23	-544	DR	-0.6	OpenShort	(4)	-13	15	-31	-20	-0,27	70
47	Mar/23	10	19.95	21.45	22.81(0.18)	23.2(-0.34)	23.45(-0.51)	22.63	0.9	12	25(-1.8)	20	[3]	[-8]	[-24]	-12	-385	DR	-1.1	OpenShort	(4)	-7	-28	-33	-20	-0.2,43	70
48	Mar/23	9	19.95	21.45	22.77(0.35)	23.28(0.13)	23.57(0.51)	23.08	1.1	12	26(-0.6)	50	[5]	[11]	[-12]	32	-82	CR	-0.6	HoldShort?	(5)	7	-30	11	-20	0.4,72	70
49	Mar/22	15	19.53	21.47	22.69(0.44)	23.25(-0.04)	23.45(0.56)	23.57	1.3	16	27(0.7)	50	[6]	[11]	[1]	70	92	UT	0.2	OpenLong?	(6)	8	-31	23	20	1.1,92	72
50	Mar/22	14	19.53	21.47	22.59(0.58)	23.26(0.39)	23.32(0.78)	24.09	1.4	16	26(2.1)	50	[8]	[18]	[24]	86	271	UT	0.9	OpenLong	(9)	11	15	29	20	1.8,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI