AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $152.0800 One month high (close): $165.8500

AWK Daily Change: -0.19% Daily StdDev 1.41% AWK EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $165.53(-0.19%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	158.09	160.49	164.92(0.18)	166.2(0.13)	166.99(0.05)	166.85	2.2	14	37(-4.3)	50	[13]	[15]	[-4]	79	-44	CR	-0.1	OpenShort	(9)	4	-9	-5	0	1.3,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.2(hourly_sma_10 -0.39%) 164.92(hourly_sma_20 -1.16%) 160.49(daily_ema_10 -3.81%) 158.09(daily_ema_20 -5.25%) Resistance Levels:

2	Mar/31	13	158.09	160.49	164.62(0.2)	165.98(0.18)	166.91(0.17)	167.07	2.3	14	42(-3)	50	[14]	[26]	[3]	86	-5	UT	0.1	HoldLong	(15)	12	9	-3	8	1.5,98	83
3	Mar/31	12	158.09	160.49	164.29(0.19)	165.68(0.19)	166.62(0.19)	166.86	2.2	14	45(-1.8)	50	[14]	[27]	[-3]	86	21	CR	0.1	OpenShort	(15)	14	-9	-2	9	1.5,98	83
4	Mar/31	11	158.09	160.49	163.98(0.21)	165.37(0.18)	166.31(0.28)	167.07	2.3	14	46(-0.8)	50	[15]	[34]	[3]	93	53	UT	0.4	HoldLong	(15)	20	-1	2	20	1.7,100	83
5	Mar/31	10	158.09	160.49	163.64(0.21)	165.08(0.21)	165.85(0.25)	167.08	2.3	14	47(0.6)	50	[15]	[33]	[12]	95	65	UT	0.7	HoldLong	(16)	18	25	4	20	1.8,100	83

6	Mar/31	9	158.09	160.49	163.3(0.21)	164.73(0.22)	165.43(0.24)	166.51	2.1	14	47(0.5)	50	[15]	[32]	[16]	93	52	UT	0.6	HoldLong?	(15)	17	39	4	20	1.7,100	83
7	Mar/30	15	157.54	159.64	162.96(0.17)	164.37(0.15)	165.04(0.18)	165.62	2.2	14	46(-2.5)	50	[12]	[26]	[7]	87	37	UT	0.3	HoldLong?	(14)	13	14	1	20	1.5,99	79
8	Mar/30	14	157.54	159.64	162.69(0.19)	164.13(0.1)	164.75(0.19)	165.29	2.1	14	49(-1.4)	50	[13]	[25]	[10]	84	21	UT	0.3	HoldLong	(12)	13	22	1	20	1.4,99	79
9	Mar/30	13	157.54	159.64	162.38(0.18)	163.96(0.1)	164.43(0.09)	164.79	1.9	14	50(-1.3)	50	[13]	[17]	[0]	82	-3	UT	0.2	HoldLong	(13)	6	-3	0	13	1.3,99	79
10	Mar/30	12	157.54	159.64	162.09(0.2)	163.8(0.1)	164.29(0.16)	164.86	2	14	51(-1.9)	50	[14]	[23]	[6]	85	14	UT	0.3	HoldLong	(14)	11	10	2	20	1.4,100	79

11	Mar/30	11	157.54	159.64	161.76(0.19)	163.63(0.23)	164.02(0.2)	164.63	1.9	14	53(0.1)	50	[13]	[30]	[6]	82	43	UT	0.3	HoldLong	(15)	14	20	-1	-7	1.4,97	79
12	Mar/30	10	157.54	159.64	161.46(0.18)	163.25(0.21)	163.7(0.12)	164.17	1.8	14	53(0.1)	50	[13]	[24]	[7]	82	24	UT	0.2	HoldLong	(13)	9	21	0	-5	1.4,97	79
13	Mar/30	9	157.54	159.64	161.17(0.14)	162.9(0.19)	163.5(0.01)	163.7	1.6	14	53(0.8)	50	[10]	[14]	[-7]	79	26	CR	0.1	OpenShort?	(12)	1	-19	0	-5	1.3,96	79
14	Mar/29	15	156.83	158.63	160.94(0.18)	162.59(0.25)	163.49(0.11)	164.13	2.1	13	52(-3.1)	50	[13]	[24]	[10]	86	51	UT	0.3	HoldLong?	(12)	8	27	-1	14	1.6,96	75
15	Mar/29	14	156.83	158.63	160.65(0.17)	162.19(0.2)	163.31(0.05)	163.53	2	13	55(0.9)	50	[12]	[18]	[8]	81	25	UT	0.1	HoldLong	(12)	4	24	-8	14	1.5,93	75

16	Mar/29	13	156.83	158.63	160.37(0.16)	161.86(0.19)	163.23(0.25)	163	1.8	13	54(0.6)	50	[11]	[31]	[-4]	78	65	CR	-0.1	OpenShort	(12)	18	-9	-11	5	1.4,93	75
17	Mar/29	12	156.83	158.63	160.11(0.16)	161.56(0.19)	162.83(0.33)	163.19	1.9	13	54(2.6)	50	[11]	[37]	[-5]	90	114	CR	0.2	OpenShort	(13)	23	-19	-10	20	1.7,97	75
18	Mar/29	11	156.83	158.63	159.85(0.19)	161.25(0.28)	162.29(0.37)	163.61	2	13	51(5.2)	50	[14]	[44]	[9]	105	143	UT	0.8	HoldLong	(14)	26	15	4	20	2.2,100	75
19	Mar/29	10	156.83	158.63	159.55(0.18)	160.8(0.26)	161.69(0.38)	163.27	1.9	13	46(5.8)	50	[13]	[43]	[8]	110	146	UT	1	HoldLong	(13)	27	7	7	20	2.4,100	75
20	Mar/29	9	156.83	158.63	159.27(0.18)	160.38(0.31)	161.07(0.36)	163.12	1.8	13	40(7.5)	50	[13]	[44]	[39]	120	152	UT	1.5	HoldLong?	(13)	26	101	9	20	2.8,100	75

21	Mar/28	15	156.14	157.73	158.99(0.15)	159.88(0.14)	160.5(0.13)	160.89	1.5	11	33(-5.2)	50	[11]	[21]	[6]	93	6	UT	0.3	HoldLong?	(8)	9	13	2	11	1.7,100	69
22	Mar/28	14	156.14	157.73	158.75(0.13)	159.65(0.13)	160.29(0.06)	160.6	1.4	11	38(-0.9)	50	[9]	[15]	[1]	89	6	UT	0.3	HoldLong	(10)	4	-1	-0	16	1.6,99	69
23	Mar/28	13	156.14	157.73	158.54(0.13)	159.45(0.11)	160.2(0.18)	160.62	1.4	11	39(0.3)	50	[9]	[23]	[9]	93	44	UT	0.4	HoldLong	(10)	13	20	2	20	1.7,100	69
24	Mar/28	12	156.14	157.73	158.33(0.13)	159.28(0.11)	159.91(0.14)	160.18	1.3	11	39(-1.3)	50	[9]	[20]	[-0]	86	25	UT	0.2	HoldLong	(9)	10	-1	-5	12	1.6,96	69
25	Mar/28	11	156.14	157.73	158.12(0.14)	159.1(0.15)	159.69(0.27)	160.2	1.3	11	40(0.3)	50	[10]	[31]	[7]	90	57	UT	0.4	HoldLong	(11)	19	14	4	18	1.7,97	69

26	Mar/28	10	156.14	157.73	157.9(0.1)	158.86(0.11)	159.26(0.13)	159.88	1.2	11	40(0.8)	50	[7]	[19]	[-2]	86	62	CR	0.5	OpenShort	(9)	9	-12	3	19	1.6,96	69
27	Mar/28	9	156.14	157.73	157.74(0.12)	158.69(0.16)	159.06(0.24)	160.15	1.3	11	39(4.7)	50	[9]	[29]	[20]	100	91	UT	0.9	HoldLong?	(9)	17	45	15	20	2,100	69
28	Mar/25	15	155.62	156.86	157.55(0.09)	158.44(0.09)	158.68(0.02)	159.16	1.2	9	34(-1.2)	50	[7]	[9]	[3]	79	14	UT	0.5	HoldLong?	(6)	1	7	0	13	1.5,91	48
29	Mar/25	14	155.62	156.86	157.41(0.08)	158.3(0.09)	158.65(0.09)	159.01	1.2	9	35(1.5)	50	[6]	[14]	[14]	77	42	UT	0.4	OpenLong	(7)	7	39	-3	12	1.6,87	48
30	Mar/25	13	155.62	156.86	157.28(0.06)	158.16(0.04)	158.5(0.02)	158.16	0.9	9	34(0.1)	40	[4]	[7]	[-11]	54	5	CR	-0.3	HoldShort	(4)	1	-21	-18	-9	0.9,81	48

31	Mar/25	12	155.62	156.86	157.19(0.07)	158.09(0.15)	158.47(0.1)	158.62	1	9	34(1.6)	50	[5]	[17]	[-0]	79	46	UT	0.2	OpenLong	(6)	7	4	-6	-6	1.5,91	48
32	Mar/25	11	155.62	156.86	157.08(0.07)	157.85(0.13)	158.31(0.08)	158.52	1	9	32(1.6)	50	[5]	[15]	[-7]	85	40	CR	0.2	OpenShort	(5)	6	-21	-2	-1	1.6,95	48
33	Mar/25	10	155.62	156.86	156.97(0.11)	157.64(0.18)	158.19(0.17)	158.98	1.2	9	30(3.6)	50	[8]	[24]	[13]	108	62	UT	0.9	HoldLong	(7)	12	32	5	20	2.3,100	48
34	Mar/25	9	155.62	156.86	156.8(0.06)	157.36(0.14)	157.92(0.06)	158.29	0.9	9	27(1.6)	50	[4]	[13]	[6]	97	56	UT	0.5	OpenLong?	(7)	4	16	-2	8	1.9,99	48
35	Mar/24	15	155.27	156.12	156.7(0.04)	157.14(0.13)	157.82(0.07)	157.94	0.9	7	25(3.3)	50	[3]	[13]	[1]	92	57	UT	0.2	OpenLong?	(4)	5	4	-5	6	1.7,99	41

36	Mar/24	14	155.27	156.12	156.64(0.03)	156.93(0.09)	157.71(0.2)	157.85	0.8	7	22(1.9)	50	[2]	[21]	[1]	94	99	UT	0.2	OpenLong	(2)	14	-2	-0	20	1.8,99	41
37	Mar/24	13	155.27	156.12	156.59(0.04)	156.79(0.08)	157.39(0.19)	157.89	0.9	7	20(2.3)	50	[3]	[20]	[7]	103	87	UT	0.8	HoldLong	(3)	14	6	13	20	2.1,100	41
38	Mar/24	12	155.27	156.12	156.53(0.03)	156.67(0.1)	157.09(0.18)	157.77	0.8	7	18(2.6)	50	[2]	[19]	[11]	108	94	UT	1.3	HoldLong	(2)	13	7	38	20	2.3,100	41
39	Mar/24	11	155.27	156.12	156.53(0)	156.52(0.08)	156.81(0.22)	157.63	0.8	7	15(-0.3)	50	[0]	[21]	[12]	95	125	UR	1.8	SmallShort	(2)	16	11	38	20	2.5,82	41
40	Mar/24	10	155.27	156.12	156.49(-0.01)	156.4(0.08)	156.46(0.22)	157.4	0.7	7	15(-1.7)	50	[-1]	[21]	[25]	65	125	UR	2	SmallShort	(-1)	16	51	34	20	1.9,67	41

41	Mar/24	9	155.27	156.12	156.51(-0.07)	156.28(-0.02)	156.12(-0.04)	156.29	0.3	7	17(-4.6)	10	[-5]	[-2]	[2]	-5	49	RG	0.3	Wait?	(-4)	-3	-4	18	3	-0.4,55	41
42	Mar/23	15	154.81	155.62	156.62(-0.09)	156.31(0.01)	156.19(-0.03)	156.38	0.5	7	22(-3.7)	0	[-7]	[-2]	[2]	-20	63	RG	0.3	Wait?	(-5)	-2	0	11	1	-0.4,40	52
43	Mar/23	14	154.81	155.62	156.76(-0.1)	156.3(0.04)	156.19(0)	156.38	0.5	7	25(-5)	5	[-7]	[1]	[7]	-37	79	UR	0.2	SmallShort	(-7)	0	22	0	-3	-0.4,23	52
44	Mar/23	13	154.81	155.62	156.92(-0.1)	156.24(-0.01)	156.24(-0.06)	155.89	0.3	7	30(-1.6)	-0	[-7]	[-5]	[-1]	-58	14	RG	-0.3	Wait	(-9)	-4	3	-6	-15	-1,17	52
45	Mar/23	12	154.81	155.62	157.07(-0.1)	156.26(-0.06)	156.34(-0.08)	155.82	0.3	7	32(-1.2)	-15	[-7]	[-9]	[-10]	-53	0	DT	-0.5	OpenShort	(-7)	-6	-30	0	-3	-1.1,25	52

46	Mar/23	11	154.81	155.62	157.23(-0.08)	156.36(-0.01)	156.46(0.02)	156.47	0.5	7	33(-1.3)	10	[-6]	[1]	[-2]	-38	36	RG	0	Wait	(-7)	1	-9	7	5	-0.7,30	52
47	Mar/23	10	154.81	155.62	157.35(-0.07)	156.38(-0.02)	156.43(0.03)	156.68	0.5	7	35(-0.4)	30	[-5]	[1]	[7]	-39	39	UR	0.2	SmallShort	(-6)	2	14	7	17	-0.6,26	52
48	Mar/23	9	154.81	155.62	157.46(-0.06)	156.41(-0.03)	156.39(0.1)	156.36	0.5	7	35(0)	25	[-4]	[6]	[-2]	-54	14	RG	-0	Wait?	(-6)	7	2	-18	4	-0.9,19	52
49	Mar/22	15	154.4	155.46	157.56(-0.1)	156.45(-0.09)	156.24(0.03)	156.32	0.5	7	35(1.8)	5	[-7]	[-1]	[-4]	-58	28	RG	0.1	Wait?	(-5)	2	-4	-19	12	-1,17	60
50	Mar/22	14	154.4	155.46	157.71(-0.04)	156.59(-0.08)	156.19(-0.04)	156.42	0.5	7	33(0.8)	25	[-3]	[-5]	[-2]	-61	-50	RG	0.2	Wait	(-7)	-3	1	-20	9	-1.1,17	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI