|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $573.4100 One month high (close): $707.9100
ASML Daily Change: -2.51% Daily StdDev 3.11% ASML EMA_5_Trend: -0.62% 10Minute StdDev: $12.1329
Latest Price : $667.58(-2.51%) | Mon. Apr 4, 2022($5.7) Fri. Apr 1, 2022($6.1) Thu. Mar 31, 2022($9.1) Wed. Mar 30, 2022($7.6) Tue. Mar 29, 2022($10.9) Mon. Mar 28, 2022($4) Fri. Mar 25, 2022($6.3) Thu. Mar 24, 2022($7.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 646.06 | 684.6 | 692.73(-0.14) | 682.7(-0.28) | 677.57(-0.25) | 673.22 | 0.6 | | 14 | 26(1.9) | 15 | [-5] | [-13] | [-7] | -93 | -209 | RG | -0.4 | Wait | | (-10) | -8 | -10 | -2 | -20 | -1.7,0 | 72 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces: 684.6(daily_ema_10 1.69%)
Down Forces:
Support Levels: 646.06(daily_ema_20 -4.03%)
Resistance Levels: 682.7(weak_hourly_sma_10 1.41%) 692.73(weak_hourly_sma_20 2.9%)
|
| | | 2 | Mar/31 | 13 | 646.06 | 684.6 | 693.68(-0.07) | 684.64(-0.36) | 679.3(-0.23) | 675.1 | 0.6 | | 14 | 24(1.5) | 35 | [-2] | [-13] | [-3] | -93 | -256 | RG | -0.4 | Wait | | (-5) | -7 | -2 | -6 | -20 | -1.7,0 | 72 | | 3 | Mar/31 | 12 | 646.06 | 684.6 | 694.2(-0.06) | 687.14(-0.37) | 680.88(-0.42) | 675.51 | 0.7 | | 14 | 22(1.4) | 20 | [-2] | [-19] | [-12] | -96 | -313 | RG | -0.5 | Wait | | (-3) | -14 | -23 | -6 | -20 | -1.9,2 | 72 | | 4 | Mar/31 | 11 | 646.06 | 684.6 | 694.6(0.02) | 689.71(-0.42) | 683.76(-0.31) | 679.94 | 0.8 | | 14 | 21(-0.5) | 35 | [1] | [-16] | [-9] | -88 | -298 | DR | -0.4 | HoldShort | | (-1) | -10 | -21 | -8 | -6 | -1.6,2 | 72 | | 5 | Mar/31 | 10 | 646.06 | 684.6 | 694.44(0.01) | 692.61(-0.3) | 685.87(-0.27) | 684.07 | 0.8 | | 14 | 21(-0.2) | 50 | [0] | [-13] | [-0] | -76 | -221 | RG | -0.2 | Wait | | (1) | -9 | 11 | -12 | -20 | -1.1,2 | 72 | | | | |
| 6 | Mar/31 | 9 | 646.06 | 684.6 | 694.37(-0.02) | 694.7(-0.3) | 687.73(-0.33) | 682.04 | 0.8 | | 14 | 22(0.3) | 30 | [-1] | [-15] | [-10] | -78 | -240 | RG | -0.6 | Wait? | | (-0) | -11 | -5 | -20 | -20 | -1.3,5 | 72 | | 7 | Mar/30 | 15 | 644.1 | 683.62 | 694.5(-0.03) | 696.78(-0.28) | 689.99(-0.5) | 682.94 | 0.9 | | 15 | 21(0.4) | 10 | [-1] | [-19] | [-20] | -64 | -255 | RG | -0.7 | Wait? | | (-0) | -16 | -31 | -20 | -20 | -1.2,16 | 70 | | 8 | Mar/30 | 14 | 644.1 | 683.62 | 694.74(0.04) | 698.74(-0.18) | 693.46(-0.32) | 688.99 | 1 | | 15 | 21(-0.5) | 25 | [1] | [-11] | [-12] | -39 | -191 | DR | -0.5 | OpenShort | | (0) | -10 | -15 | -16 | -20 | -0.6,26 | 70 | | 9 | Mar/30 | 13 | 644.1 | 683.62 | 694.47(0.05) | 699.98(-0.15) | 695.69(-0.52) | 691.89 | 1.1 | | 15 | 21(-0.4) | 30 | [2] | [-17] | [-10] | -19 | -205 | DR | -0.4 | OpenShort | | (2) | -17 | -7 | -22 | -20 | -0.3,39 | 70 | | 10 | Mar/30 | 12 | 644.1 | 683.62 | 694.13(0.08) | 701.02(-0.25) | 699.35(-0.34) | 693.26 | 1.1 | | 15 | 22(-0.8) | 45 | [3] | [-13] | [-5] | -3 | -164 | DR | -0.6 | OpenShort | | (2) | -11 | 2 | -19 | -20 | -0.1,50 | 70 | | | | |
| 11 | Mar/30 | 11 | 644.1 | 683.62 | 693.59(0.09) | 701.02(0) | 701.77(-0.27) | 692.88 | 1.1 | | 15 | 23(-1) | 20 | [3] | [-6] | [-24] | 8 | -155 | DR | -0.9 | OpenShort | | (3) | -9 | -35 | -24 | -20 | -0.1,60 | 70 | | 12 | Mar/30 | 10 | 644.1 | 683.62 | 692.94(0.16) | 702.78(0.21) | 703.7(-0.06) | 699.93 | 1.2 | | 15 | 24(-0.7) | 50 | [5] | [4] | [-7] | 46 | -62 | CR | -0.4 | HoldShort | | (5) | -2 | -2 | -6 | -20 | 0.7,78 | 70 | | 13 | Mar/30 | 9 | 644.1 | 683.62 | 691.85(0.11) | 701.31(0.25) | 704.1(-0.04) | 700.39 | 1.3 | | 15 | 24(0.1) | 25 | [4] | [5] | [-22] | 53 | 12 | CR | -0.3 | HoldShort? | | (6) | -1 | -49 | -3 | -20 | 0.8,83 | 70 | | 14 | Mar/29 | 15 | 642.28 | 680.34 | 691.08(0.2) | 699.54(0.48) | 704.35(0.25) | 710.24 | 1.5 | | 19 | 24(1.6) | 50 | [7] | [22] | [11] | 80 | 152 | UT | 0.5 | OpenLong? | | (7) | 8 | 26 | 6 | 10 | 1.8,85 | 68 | | 15 | Mar/29 | 14 | 642.28 | 680.34 | 689.71(0.13) | 696.22(0.32) | 702.58(-0.17) | 704.95 | 1.4 | | 19 | 23(1.3) | 50 | [4] | [6] | [5] | 65 | 60 | UT | 0.2 | OpenLong | | (6) | -6 | 13 | -4 | 18 | 1.5,77 | 68 | | | | |
| 16 | Mar/29 | 13 | 642.28 | 680.34 | 688.81(0.13) | 694(0.26) | 703.79(0.28) | 702.36 | 1.4 | | 19 | 21(1.1) | 50 | [4] | [19] | [1] | 61 | 146 | UT | -0.2 | OpenLong | | (4) | 9 | 1 | -11 | 20 | 1.5,73 | 68 | | 17 | Mar/29 | 12 | 642.28 | 680.34 | 687.9(0.13) | 692.2(0.22) | 701.84(0.5) | 702.18 | 1.4 | | 19 | 20(1.5) | 50 | [4] | [26] | [2] | 63 | 204 | UT | 0 | OpenLong | | (5) | 16 | 3 | -23 | 20 | 1.6,73 | 68 | | 18 | Mar/29 | 11 | 642.28 | 680.34 | 687.02(0.16) | 690.67(0.25) | 698.37(0.52) | 701.58 | 1.4 | | 19 | 19(1.1) | 50 | [5] | [27] | [3] | 77 | 182 | UT | 0.4 | OpenLong | | (5) | 17 | -4 | 1 | 20 | 1.8,82 | 68 | | 19 | Mar/29 | 10 | 642.28 | 680.34 | 685.94(0.19) | 688.98(0.22) | 694.76(0.65) | 702.37 | 1.4 | | 19 | 18(0.5) | 50 | [6] | [31] | [-3] | 94 | 214 | CR | 1 | OpenShort | | (6) | 21 | -42 | 27 | 20 | 2.1,91 | 68 | | 20 | Mar/29 | 9 | 642.28 | 680.34 | 684.61(0.34) | 687.44(0.45) | 690.25(0.89) | 710.81 | 1.6 | | 19 | 17(5) | 50 | [11] | [44] | [51] | 131 | 272 | UT | 2.7 | HoldLong? | | (10) | 29 | 94 | 45 | 20 | 3.5,93 | 68 | | | | |
| 21 | Mar/28 | 15 | 638.1 | 669.66 | 682.29(0.18) | 684.35(0.19) | 684.17(0.25) | 692.34 | 1.3 | | 15 | 12(-1.4) | 50 | [6] | [17] | [19] | 73 | 42 | UT | 1.5 | OpenLong? | | (7) | 8 | 35 | 26 | 20 | 1.9,75 | 74 | | 22 | Mar/28 | 14 | 638.1 | 669.66 | 681.05(0.13) | 683.04(0.1) | 682.46(-0.07) | 685.47 | 1.1 | | 15 | 14(-1.5) | 50 | [4] | [5] | [4] | 12 | -77 | UT | 0.5 | OpenLong | | (5) | -2 | 15 | -9 | 2 | 0.8,42 | 74 | | 23 | Mar/28 | 13 | 638.1 | 669.66 | 680.17(0.11) | 682.36(-0.04) | 682.92(-0.04) | 682.61 | 1.1 | | 15 | 15(-1.3) | 50 | [4] | [3] | [5] | -3 | -71 | UT | -0 | OpenLong | | (4) | -1 | 24 | -20 | 9 | 0.4,37 | 74 | | 24 | Mar/28 | 12 | 638.1 | 669.66 | 679.44(0.06) | 682.61(-0.1) | 683.19(-0.24) | 678.1 | 1 | | 15 | 16(-0.8) | 35 | [2] | [-4] | [-14] | -6 | -134 | DR | -0.8 | OpenShort | | (3) | -8 | -22 | -27 | -20 | -0.2,49 | 74 | | 25 | Mar/28 | 11 | 638.1 | 669.66 | 679.06(0.05) | 683.29(-0.05) | 684.82(0.05) | 682.49 | 1.1 | | 15 | 17(0.1) | 50 | [2] | [6] | [-3] | 39 | 16 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -6 | 6 | 0.5,76 | 74 | | | | |
| 26 | Mar/28 | 10 | 638.1 | 669.66 | 678.69(0.06) | 683.29(0) | 684.49(0.14) | 684.15 | 1.1 | | 15 | 17(0.2) | 50 | [2] | [10] | [-5] | 57 | 54 | CR | -0 | HoldShort | | (2) | 5 | -18 | -0 | 5 | 0.8,87 | 74 | | 27 | Mar/28 | 9 | 638.1 | 669.66 | 678.26(0.14) | 683.57(0.04) | 683.56(0.27) | 687.56 | 1.2 | | 15 | 17(0) | 50 | [5] | [15] | [11] | 75 | 72 | UT | 0.6 | HoldLong? | | (3) | 9 | 19 | 13 | 20 | 1.3,92 | 74 | | 28 | Mar/25 | 15 | 636.28 | 658.68 | 677.28(0.12) | 683.31(0.06) | 681.7(-0.04) | 683.77 | 1.2 | | 11 | 17(-1.1) | 50 | [4] | [5] | [-2] | 58 | -20 | CR | 0.3 | HoldShort? | | (4) | -1 | -7 | 9 | -9 | 0.9,85 | 73 | | 29 | Mar/25 | 14 | 636.28 | 658.68 | 676.44(-0.03) | 682.88(0.17) | 681.99(0.05) | 685.19 | 1.2 | | 11 | 18(-0.8) | 50 | [-1] | [8] | [6] | 58 | 170 | UR | 0.4 | SmallShort | | (5) | 2 | 16 | 9 | -10 | 1.2,78 | 73 | | 30 | Mar/25 | 13 | 636.28 | 658.68 | 676.66(-0.05) | 681.73(0.22) | 681.65(-0.16) | 682.02 | 1.1 | | 11 | 19(-0.8) | 40 | [-2] | [2] | [-1] | 35 | 89 | RG | 0 | Wait | | (-2) | -5 | 12 | -8 | -20 | 0.7,67 | 73 | | | | |
| 31 | Mar/25 | 12 | 636.28 | 658.68 | 676.98(-0.07) | 680.23(0.17) | 682.72(-0.13) | 679.63 | 1.1 | | 11 | 20(-1.1) | 35 | [-2] | [2] | [-2] | 30 | 74 | RG | -0.4 | Wait | | (-3) | -4 | 6 | -6 | -20 | 0.3,72 | 73 | | 32 | Mar/25 | 11 | 636.28 | 658.68 | 677.46(-0.09) | 679.06(0.16) | 683.6(-0.19) | 678.4 | 1 | | 11 | 21(-1.2) | 10 | [-3] | [-0] | [-15] | 32 | 50 | RG | -0.6 | Wait | | (-3) | -6 | -33 | -8 | -20 | 0.1,79 | 73 | | 33 | Mar/25 | 10 | 636.28 | 658.68 | 678.06(-0.08) | 677.97(0.25) | 684.9(0.17) | 684.89 | 1.2 | | 11 | 22(-1.7) | 50 | [-3] | [13] | [5] | 58 | 214 | UR | -0 | SmallShort | | (-2) | 6 | 5 | 9 | 17 | 0.8,88 | 73 | | 34 | Mar/25 | 9 | 636.28 | 658.68 | 678.6(-0.08) | 676.26(0.22) | 683.74(0.29) | 683.84 | 1.2 | | 11 | 24(-1.5) | 45 | [-3] | [17] | [-1] | 47 | 223 | RG | 0 | Wait? | | (-3) | 10 | -15 | 10 | 20 | 0.6,82 | 73 | | 35 | Mar/24 | 15 | 634.76 | 648.9 | 679.14(-0.02) | 674.8(0.15) | 681.73(0.59) | 686.77 | 1.3 | | 9 | 25(-1.1) | 50 | [-1] | [25] | [16] | 55 | 270 | UR | 0.5 | SmallShort? | | (-2) | 19 | 14 | 25 | 20 | 0.8,85 | 67 | | | | |
| 36 | Mar/24 | 14 | 634.76 | 648.9 | 679.28(0.05) | 673.78(0.13) | 677.76(0.48) | 684 | 1.3 | | 9 | 26(0.2) | 50 | [2] | [22] | [9] | 32 | 136 | UT | 0.6 | OpenLong | | (-1) | 16 | -6 | 27 | 20 | 0.5,69 | 67 | | 37 | Mar/24 | 13 | 634.76 | 648.9 | 678.94(0.07) | 672.93(0.26) | 674.5(0.54) | 685.15 | 1.3 | | 9 | 26(0.2) | 50 | [2] | [26] | [22] | 18 | 150 | UT | 1.1 | OpenLong | | (2) | 18 | 31 | 32 | 20 | 0.6,53 | 67 | | 38 | Mar/24 | 12 | 634.76 | 648.9 | 678.44(0.05) | 671.16(0.19) | 670.89(0.34) | 679.09 | 1.1 | | 9 | 26(-0.3) | 50 | [2] | [18] | [15] | -21 | 44 | UT | 0.8 | OpenLong | | (1) | 11 | 26 | 18 | 20 | 0.1,27 | 67 | | 39 | Mar/24 | 11 | 634.76 | 648.9 | 678.12(-0.03) | 669.91(-0.25) | 668.62(0.12) | 674.07 | 1 | | 9 | 26(0.2) | 50 | [-1] | [3] | [22] | -48 | -3 | UR | 0.5 | SmallShort | | (0) | 4 | 40 | 9 | 20 | -0.4,12 | 67 | | 40 | Mar/24 | 10 | 634.76 | 648.9 | 678.35(-0.09) | 671.57(-0.33) | 667.85(-0.3) | 666.39 | 0.8 | | 9 | 26(1) | 25 | [-3] | [-12] | [-2] | -77 | -166 | RG | -0.1 | Wait | | (-3) | -10 | -8 | -3 | 12 | -1.2,3 | 67 | | | | |
| 41 | Mar/24 | 9 | 634.76 | 648.9 | 678.97(-0.03) | 673.77(-0.31) | 669.88(-0.23) | 667.9 | 0.8 | | 9 | 25(0.5) | 40 | [-1] | [-9] | [-0] | -74 | -186 | RG | -0.2 | Wait? | | (-3) | -8 | 0 | -6 | 5 | -1.1,4 | 67 | | 42 | Mar/23 | 15 | 632.74 | 640.17 | 679.14(-0.06) | 675.88(-0.33) | 671.41(0.01) | 667.8 | 0.9 | | 6 | 24(-0.5) | 20 | [-2] | [-3] | [-3] | -74 | -110 | RG | -0.4 | Wait? | | (-1) | 0 | 0 | -11 | -12 | -1.2,6 | 56 | | 43 | Mar/23 | 14 | 632.74 | 640.17 | 679.55(-0.1) | 678.09(-0.43) | 671.41(0) | 667.78 | 0.9 | | 6 | 25(1.3) | 10 | [-3] | [-6] | [-5] | -68 | -76 | RG | -0.4 | Wait | | (-3) | 0 | -9 | -5 | -20 | -1.3,15 | 56 | | 44 | Mar/23 | 13 | 632.74 | 640.17 | 680.25(-0.06) | 680.99(-0.37) | 671.29(-0.6) | 669.46 | 1 | | 6 | 24(0.8) | -15 | [-2] | [-24] | [-14] | -56 | -243 | DT | -0.2 | OpenShort | | (-3) | -20 | -34 | 1 | -20 | -1.2,24 | 56 | | 45 | Mar/23 | 12 | 632.74 | 640.17 | 680.25(0) | 683.51(-0.18) | 675.35(-0.33) | 676.09 | 1.2 | | 6 | 23(-0.1) | 15 | [0] | [-11] | [-2] | -40 | -147 | DR | 0.1 | OpenShort | | (-0) | -11 | 2 | 1 | -20 | -0.5,23 | 56 | | | | |
| 46 | Mar/23 | 11 | 632.74 | 640.17 | 680.62(0.02) | 684.73(-0.03) | 677.58(-0.41) | 675.7 | 1.2 | | 6 | 23(-0.3) | 25 | [1] | [-11] | [1] | -53 | -187 | RG | -0.2 | Wait | | (-0) | -13 | 40 | -34 | -20 | -0.6,12 | 56 | | 47 | Mar/23 | 10 | 632.74 | 640.17 | 680.62(0) | 684.96(-0.13) | 680.39(-0.69) | 668.12 | 1 | | 6 | 23(-0.1) | -5 | [0] | [-22] | [-15] | -58 | -343 | DR | -1.4 | OpenShort | | (-1) | -23 | 8 | -35 | -20 | -1.4,27 | 56 | | 48 | Mar/23 | 9 | 632.74 | 640.17 | 680.43(0.04) | 685.85(-0.08) | 685.1(-0.82) | 666.62 | 0.9 | | 6 | 23(-1.6) | -5 | [1] | [-26] | [-56] | -42 | -428 | DR | -2.1 | OpenShort? | | (0) | -27 | -119 | -14 | -20 | -1.6,48 | 56 | | 49 | Mar/22 | 15 | 630.82 | 635.4 | 680.14(0.28) | 686.38(0.18) | 690.78(-0.13) | 689.97 | 1.6 | | 7 | 25(-4.7) | 50 | [9] | [6] | [6] | 50 | -154 | UT | -0.1 | OpenLong? | | (8) | -4 | 11 | 17 | 1 | 1.1,72 | 54 | | 50 | Mar/22 | 14 | 630.82 | 635.4 | 678.22(0.27) | 685.14(0.14) | 691.69(-0.03) | 687.91 | 1.6 | | 7 | 30(-3.5) | 50 | [9] | [9] | [0] | 46 | -122 | UT | -0.4 | OpenLong | | (10) | -1 | -6 | 15 | -1 | 0.9,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|