|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.2300 One month high (close): $122.7900
AMD Daily Change: -7.57% Daily StdDev 4.11% AMD EMA_5_Trend: -1.73% 10Minute StdDev: $5.4597
Latest Price : $110(-7.57%) | Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($2.3) Thu. Mar 31, 2022($6) Wed. Mar 30, 2022($1.5) Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($2.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 112.6 | 117 | 119.07(-0.43) | 115.64(-1.16) | 111.03(-0.76) | 109.64 | -0.5 | | 5 | 89(8.2) | -50 | [-11] | [-36] | [-10] | -95 | -550 | DT | -0.3 | OpenShort | | (-12) | -19 | -2 | 5 | -20 | -1.8,0 | 60 | Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.6(daily_ema_20 2.7%) 115.64(hourly_sma_10 5.47%) 117(daily_ema_10 6.71%) 119.07(hourly_sma_20 8.6%)
|
| | | 2 | Mar/31 | 13 | 112.6 | 117 | 119.59(-0.38) | 117(-1.27) | 111.88(-1.72) | 109.72 | -0.5 | | 5 | 80(10) | -45 | [-9] | [-60] | [-20] | -103 | -883 | DT | -0.5 | HoldShort | | (-11) | -42 | -18 | 2 | -20 | -2.1,0 | 60 | | 3 | Mar/31 | 12 | 112.6 | 117 | 120.05(-0.34) | 118.5(-1.18) | 113.84(-1.88) | 110.53 | -0.4 | | 5 | 70(10.3) | -40 | [-8] | [-63] | [-29] | -108 | -916 | DT | -0.8 | HoldShort | | (-9) | -46 | -31 | -1 | -20 | -2.3,0 | 60 | | 4 | Mar/31 | 11 | 112.6 | 117 | 120.46(-0.22) | 119.92(-0.92) | 116.02(-1.86) | 111.93 | -0.1 | | 5 | 60(8.1) | -25 | [-5] | [-58] | [-37] | -110 | -950 | DT | -1.2 | HoldShort | | (-7) | -45 | -32 | -25 | -20 | -2.4,0 | 60 | | 5 | Mar/31 | 10 | 112.6 | 117 | 120.73(-0.21) | 121.03(-0.79) | 118.22(-1.75) | 113.39 | 0.1 | | 5 | 52(8.2) | -25 | [-5] | [-54] | [-34] | -110 | -838 | DT | -1.6 | HoldShort | | (-4) | -43 | -11 | -42 | -20 | -2.4,0 | 60 | | | | |
| 6 | Mar/31 | 9 | 112.6 | 117 | 120.98(-0.21) | 121.99(-0.62) | 120.32(-1.47) | 113.89 | 0.2 | | 5 | 44(8) | -25 | [-5] | [-45] | [-72] | -106 | -749 | DT | -2.5 | HoldShort? | | (-4) | -36 | -112 | -53 | -20 | -2.8,14 | 60 | | 7 | Mar/30 | 15 | 112.71 | 117.28 | 121.23(0.01) | 122.75(-0.16) | 122.12(-0.87) | 119.35 | 1.1 | | 7 | 36(0.4) | -0 | [0] | [-22] | [-32] | -34 | -384 | DR | -1.3 | OpenShort? | | (1) | -21 | -42 | -34 | -20 | -0.9,39 | 66 | | 8 | Mar/30 | 14 | 112.71 | 117.28 | 121.22(0.11) | 122.75(0) | 123.19(-0.53) | 121.4 | 1.5 | | 7 | 35(-1.2) | 5 | [3] | [-12] | [-22] | 17 | -234 | DR | -0.8 | OpenShort | | (3) | -13 | -35 | -19 | -20 | 0.1,64 | 66 | | 9 | Mar/30 | 13 | 112.71 | 117.28 | 121.09(0.17) | 122.95(0.18) | 123.85(0.02) | 123.16 | 1.7 | | 7 | 37(0.7) | 40 | [4] | [4] | [-6] | 52 | 3 | CR | -0.3 | HoldShort | | (5) | 1 | -6 | -16 | -20 | 0.9,79 | 66 | | 10 | Mar/30 | 12 | 112.71 | 117.28 | 120.89(0.22) | 122.73(0.18) | 123.82(0.12) | 123.48 | 1.8 | | 7 | 36(0) | 50 | [6] | [7] | [0] | 67 | 15 | UT | -0.2 | OpenLong | | (4) | 3 | 6 | -14 | 6 | 1.2,87 | 66 | | | | |
| 11 | Mar/30 | 11 | 112.71 | 117.28 | 120.63(0.21) | 122.51(0.27) | 123.67(0.22) | 123.16 | 1.7 | | 7 | 36(0) | 40 | [5] | [11] | [-13] | 73 | 55 | CR | -0.2 | HoldShort | | (5) | 6 | -29 | -10 | -20 | 1.2,93 | 66 | | 12 | Mar/30 | 10 | 112.71 | 117.28 | 120.38(0.26) | 122.18(0.44) | 123.4(0.51) | 124.65 | 2 | | 7 | 36(2.8) | 50 | [7] | [20] | [3] | 100 | 216 | TP | 0.6 | OpenShort | | (7) | 13 | 0 | -1 | 20 | 2,100 | 66 | | 13 | Mar/30 | 9 | 112.71 | 117.28 | 120.07(0.22) | 121.64(0.52) | 122.77(0.58) | 124.63 | 2 | | 7 | 33(5.7) | 50 | [6] | [23] | [15] | 108 | 303 | UT | 0.9 | HoldLong? | | (7) | 15 | 27 | 5 | 20 | 2.3,100 | 66 | | 14 | Mar/29 | 15 | 112.62 | 116.88 | 119.81(0.13) | 121.01(0.48) | 122.06(0.35) | 123.26 | 1.8 | | 10 | 27(3) | 50 | [3] | [18] | [8] | 103 | 249 | UT | 0.7 | HoldLong? | | (4) | 9 | 14 | 5 | 20 | 2.1,100 | 63 | | 15 | Mar/29 | 14 | 112.62 | 116.88 | 119.65(0.12) | 120.43(0.38) | 121.63(0.25) | 122.59 | 1.7 | | 10 | 24(2.9) | 50 | [3] | [14] | [9] | 102 | 193 | UT | 0.7 | HoldLong | | (3) | 6 | 17 | 1 | 20 | 2.1,99 | 63 | | | | |
| 16 | Mar/29 | 13 | 112.62 | 116.88 | 119.51(0.09) | 119.97(0.23) | 121.33(0.31) | 121.75 | 1.6 | | 10 | 21(1.8) | 50 | [2] | [14] | [7] | 94 | 174 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | -2 | 20 | 1.8,99 | 63 | | 17 | Mar/29 | 12 | 112.62 | 116.88 | 119.4(0.08) | 119.7(0.18) | 120.96(0.38) | 121.27 | 1.5 | | 10 | 20(1.4) | 50 | [2] | [15] | [4] | 89 | 176 | UT | 0.3 | OpenLong | | (2) | 10 | -2 | 0 | 20 | 1.6,99 | 63 | | 18 | Mar/29 | 11 | 112.62 | 116.88 | 119.31(0.09) | 119.48(0.23) | 120.5(0.48) | 121.35 | 1.5 | | 10 | 18(2.1) | 50 | [2] | [18] | [9] | 98 | 199 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 21 | 20 | 1.9,100 | 63 | | 19 | Mar/29 | 10 | 112.62 | 116.88 | 119.2(0.08) | 119.21(0.11) | 119.92(0.54) | 121.22 | 1.5 | | 10 | 16(1.2) | 50 | [2] | [18] | [14] | 100 | 227 | UT | 1.4 | HoldLong | | (2) | 14 | 1 | 38 | 20 | 2.2,95 | 63 | | 20 | Mar/29 | 9 | 112.62 | 116.88 | 119.1(0.25) | 119.08(0.28) | 119.28(0.57) | 121.18 | 1.5 | | 10 | 15(-3.1) | 50 | [6] | [22] | [22] | 89 | 60 | UT | 2.2 | HoldLong? | | (3) | 14 | 28 | 41 | 20 | 2.4,79 | 63 | | | | |
| 21 | Mar/28 | 15 | 112.08 | 115.53 | 118.8(0.19) | 118.75(0.16) | 118.6(0.14) | 119.84 | 1.3 | | 7 | 18(-3.4) | 50 | [5] | [9] | [12] | 34 | -69 | UT | 1.2 | OpenLong? | | (5) | 4 | 18 | 22 | 20 | 1,59 | 66 | | 22 | Mar/28 | 14 | 112.08 | 115.53 | 118.57(0.19) | 118.56(0.05) | 118.43(-0.03) | 118.96 | 1.2 | | 7 | 21(-4.9) | 50 | [5] | [4] | [3] | -13 | -173 | UT | 0.4 | OpenLong | | (4) | -1 | 8 | -5 | 10 | 0.3,30 | 66 | | 23 | Mar/28 | 13 | 112.08 | 115.53 | 118.35(0.16) | 118.5(-0.09) | 118.46(-0.03) | 118.58 | 1.1 | | 7 | 26(-3) | 50 | [4] | [2] | [5] | -34 | -151 | UT | 0.1 | OpenLong | | (5) | -1 | 20 | -21 | 20 | 0.1,14 | 66 | | 24 | Mar/28 | 12 | 112.08 | 115.53 | 118.16(0.08) | 118.61(-0.24) | 118.49(-0.35) | 117.6 | 0.9 | | 7 | 29(-1.6) | 25 | [2] | [-9] | [-9] | -32 | -221 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -27 | -13 | -0.3,26 | 66 | | 25 | Mar/28 | 11 | 112.08 | 115.53 | 118.07(0.08) | 118.89(-0.13) | 118.91(0.02) | 118.06 | 1 | | 7 | 31(-0.6) | 30 | [2] | [2] | [-10] | 2 | -77 | CR | -0.5 | HoldShort | | (3) | 1 | -19 | -12 | -15 | -0,52 | 66 | | | | |
| 26 | Mar/28 | 10 | 112.08 | 115.53 | 117.98(0.12) | 118.89(0) | 118.89(0.24) | 118.99 | 1.2 | | 7 | 32(0.1) | 50 | [3] | [9] | [-1] | 29 | 29 | CR | 0.1 | HoldShort | | (3) | 6 | -1 | -6 | 6 | 0.5,66 | 66 | | 27 | Mar/28 | 9 | 112.08 | 115.53 | 117.84(0.19) | 119.05(-0.07) | 118.6(0.06) | 119.06 | 1.2 | | 7 | 31(-2.4) | 50 | [5] | [4] | [3] | 48 | -79 | UT | 0.3 | OpenLong? | | (3) | 2 | 5 | 7 | 1 | 0.7,80 | 66 | | 28 | Mar/25 | 15 | 112.13 | 113.83 | 117.62(0.25) | 119.13(-0.04) | 118.53(-0.16) | 118.82 | 1.1 | | 4 | 34(-3.3) | 35 | [6] | [-1] | [-5] | 39 | -197 | DR | 0.1 | OpenShort? | | (5) | -4 | -15 | 1 | -8 | 0.6,74 | 68 | | 29 | Mar/25 | 14 | 112.13 | 113.83 | 117.33(0.2) | 119.18(0.06) | 118.72(-0.1) | 119.52 | 1.3 | | 4 | 37(0) | 50 | [5] | [2] | [10] | 46 | -38 | UT | 0.4 | OpenLong | | (7) | -3 | 29 | -3 | 6 | 1,71 | 68 | | 30 | Mar/25 | 13 | 112.13 | 113.83 | 117.1(0.15) | 119.11(0.23) | 118.84(-0.31) | 118.12 | 1 | | 4 | 37(-0.9) | 10 | [4] | [-2] | [-10] | 27 | -138 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -18 | -20 | 0.5,64 | 68 | | | | |
| 31 | Mar/25 | 12 | 112.13 | 113.83 | 116.93(0.13) | 118.84(0.21) | 119.21(-0.26) | 117.98 | 1 | | 4 | 38(-0.6) | 5 | [3] | [-1] | [-13] | 36 | -105 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -19 | -20 | 0.5,73 | 68 | | 32 | Mar/25 | 11 | 112.13 | 113.83 | 116.78(0.16) | 118.59(0.33) | 119.52(-0.18) | 118.33 | 1 | | 4 | 39(-0.2) | 5 | [4] | [3] | [-18] | 54 | -78 | CR | -0.5 | HoldShort | | (4) | -5 | -28 | -14 | -20 | 0.7,86 | 68 | | 33 | Mar/25 | 10 | 112.13 | 113.83 | 116.59(0.13) | 118.2(0.44) | 119.74(0.13) | 119.68 | 1.3 | | 4 | 39(2.3) | 30 | [3] | [12] | [-4] | 80 | 172 | CR | -0 | OpenShort | | (5) | 3 | -11 | -5 | 3 | 1.3,97 | 68 | | 34 | Mar/25 | 9 | 112.13 | 113.83 | 116.44(0.14) | 117.68(0.38) | 119.58(0.19) | 120.21 | 1.4 | | 4 | 37(2.6) | 40 | [4] | [13] | [7] | 93 | 226 | UT | 0.3 | OpenLong? | | (3) | 5 | 8 | -4 | 20 | 1.7,100 | 68 | | 35 | Mar/24 | 15 | 112.13 | 112.34 | 116.28(0.17) | 117.23(0.27) | 119.35(0.73) | 119.84 | 1.3 | | 3 | 34(2.1) | 50 | [4] | [25] | [10] | 95 | 322 | UT | 0.2 | OpenLong? | | (4) | 18 | 8 | -1 | 20 | 1.8,100 | 61 | | | | |
| 36 | Mar/24 | 14 | 112.13 | 112.34 | 116.08(0.2) | 116.91(0.25) | 118.48(0.7) | 119.46 | 1.3 | | 3 | 32(2.8) | 50 | [5] | [24] | [8] | 95 | 266 | UT | 0.5 | OpenLong | | (4) | 17 | -0 | 1 | 20 | 1.8,100 | 61 | | 37 | Mar/24 | 13 | 112.13 | 112.34 | 115.85(0.2) | 116.62(0.45) | 117.66(0.87) | 119.47 | 1.3 | | 3 | 29(3.7) | 50 | [5] | [31] | [13] | 105 | 330 | UT | 1.1 | HoldLong | | (5) | 21 | 4 | 33 | 20 | 2.2,100 | 61 | | 38 | Mar/24 | 12 | 112.13 | 112.34 | 115.62(0.23) | 116.1(0.55) | 116.65(0.78) | 119.28 | 1.2 | | 3 | 25(3.9) | 50 | [6] | [30] | [15] | 99 | 283 | UT | 1.8 | OpenLong | | (5) | 19 | 10 | 33 | 20 | 2.5,86 | 61 | | 39 | Mar/24 | 11 | 112.13 | 112.34 | 115.35(0.16) | 115.47(0.36) | 115.75(0.61) | 118.82 | 1.2 | | 3 | 21(4.6) | 50 | [4] | [23] | [41] | 92 | 292 | UT | 2.5 | OpenLong | | (5) | 15 | 74 | 38 | 20 | 2.8,72 | 61 | | 40 | Mar/24 | 10 | 112.13 | 112.34 | 115.17(-0.03) | 115.06(0.03) | 115.05(-0.24) | 115.35 | 0.6 | | 3 | 17(-0.1) | 5 | [-1] | [-3] | [-0] | 5 | -13 | RG | 0.3 | Wait | | (0) | -6 | -1 | -0 | 1 | 0.2,50 | 61 | | | | |
| 41 | Mar/24 | 9 | 112.13 | 112.34 | 115.2(0.07) | 115.02(0.04) | 115.33(-0.23) | 115.42 | 0.6 | | 3 | 17(-0.9) | 35 | [2] | [-2] | [6] | 1 | -106 | RG | 0.1 | Wait? | | (-0) | -6 | 21 | -12 | 16 | 0.2,46 | 61 | | 42 | Mar/23 | 15 | 111.87 | 110.92 | 115.12(-0.03) | 115.02(0) | 115.6(0.06) | 114.45 | 0.5 | | -0 | 18(-0.7) | -20 | [-1] | [2] | [-10] | -21 | -15 | RG | -1.1 | SmallLong? | | (1) | 2 | -9 | -24 | -20 | -0.7,47 | 52 | | 43 | Mar/23 | 14 | 111.87 | 110.92 | 115.15(0.03) | 114.97(-0.22) | 115.53(0.29) | 114.87 | 0.5 | | -0 | 19(-0.8) | 5 | [1] | [5] | [-3] | 6 | 25 | CR | -0.6 | HoldShort | | (-1) | 7 | -14 | -8 | 20 | -0.3,63 | 52 | | 44 | Mar/23 | 13 | 111.87 | 110.92 | 115.11(0.1) | 115.22(-0.1) | 115.2(0.12) | 115.5 | 0.7 | | -0 | 19(-1.3) | 15 | [3] | [3] | [1] | 37 | -43 | UT | 0.3 | OpenLong | | (2) | 3 | -20 | 25 | 20 | 0.4,77 | 52 | | 45 | Mar/23 | 12 | 111.87 | 110.92 | 114.99(0.14) | 115.33(0.07) | 115.06(0.31) | 116.47 | 0.8 | | -0 | 21(0) | 30 | [4] | [10] | [10] | 51 | 65 | UT | 1.2 | OpenLong | | (4) | 8 | -3 | 39 | 20 | 1.3,68 | 52 | | | | |
| 46 | Mar/23 | 11 | 111.87 | 110.92 | 114.83(0.12) | 115.25(0.16) | 114.7(0.35) | 116.62 | 0.9 | | -0 | 21(1.1) | 50 | [3] | [12] | [23] | 30 | 127 | UT | 1.7 | OpenLong | | (4) | 9 | 50 | 12 | 20 | 1.6,40 | 52 | | 47 | Mar/23 | 10 | 111.87 | 110.92 | 114.69(-0.02) | 115.07(-0.09) | 114.3(-0.13) | 114.31 | 0.4 | | -0 | 20(0.3) | 0 | [-1] | [-4] | [5] | -38 | -42 | RG | 0 | Wait | | (0) | -3 | 28 | -10 | -20 | -0.4,22 | 52 | | 48 | Mar/23 | 9 | 111.87 | 110.92 | 114.71(0.03) | 115.17(-0.06) | 114.45(-0.69) | 113.02 | 0.2 | | -0 | 19(-0.6) | -35 | [1] | [-17] | [-26] | -66 | -354 | DR | -1.4 | OpenShort? | | (-1) | -17 | -40 | -22 | -20 | -1.6,24 | 52 | | 49 | Mar/22 | 15 | 111.65 | 110.54 | 114.68(0.13) | 115.24(-0.04) | 115.24(-0.32) | 114.89 | 0.6 | | -1 | 20(-2.7) | 10 | [3] | [-6] | [-0] | -7 | -192 | RG | -0.3 | Wait? | | (3) | -8 | 4 | -2 | -14 | 0.2,38 | 46 | | 50 | Mar/22 | 14 | 111.65 | 110.54 | 114.53(0.17) | 115.29(-0.08) | 115.61(-0.15) | 114.72 | 0.6 | | -1 | 23(-4) | 15 | [4] | [-2] | [-2] | -9 | -188 | DR | -0.7 | OpenShort | | (3) | -4 | -1 | -3 | -13 | 0.2,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|