|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $68.2800 One month high (close): $85.4300
USO Daily Change: -4.86% Daily StdDev 3.21% USO EMA_5_Trend: -1.45% 10Minute StdDev: $1.5435
Latest Price : $74.12(-4.86%) | Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1.7) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($2.2) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.8)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 76.7 | 77.73 | 76.24(-0.07) | 76.97(-0.36) | 75.98(-0.64) | 75.48 | -0.3 | | 2 | 37(0.2) | -40 | [-2] | [-26] | [-20] | -38 | -172 | DT | -0.3 | OpenShort | | (1) | -20 | -39 | -13 | -20 | -0.5,25 | 49 | Sample size 31 Avg positive next hour return: 0.41%(61%) Avg negative next hour return: -0.85%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.24(hourly_sma_20 1.01%) 76.7(daily_ema_20 1.62%) 76.97(hourly_sma_10 1.97%) 77.73(daily_ema_10 2.98%)
|
| | | 2 | Mar/31 | 12 | 76.7 | 77.73 | 76.29(-0.04) | 77.25(-0.27) | 76.47(-0.46) | 76.24 | -0.1 | | 2 | 37(-0.1) | -10 | [-1] | [-19] | [0] | -16 | -72 | DT | -0.1 | OpenShort | | (-0) | -14 | 15 | -15 | -20 | -0,34 | 49 | | 3 | Mar/31 | 11 | 76.7 | 77.73 | 76.32(-0.1) | 77.46(-0.03) | 76.82(-0.49) | 75.95 | -0.2 | | 2 | 37(-0.4) | -40 | [-3] | [-17] | [-13] | -10 | -68 | DT | -0.6 | OpenShort | | (-3) | -15 | 9 | -25 | -20 | -0.2,45 | 49 | | 4 | Mar/31 | 10 | 76.7 | 77.73 | 76.4(-0.04) | 77.48(0.03) | 77.2(-0.46) | 75.78 | -0.2 | | 2 | 38(0.1) | -45 | [-1] | [-14] | [-26] | 1 | -142 | DT | -0.9 | OpenShort | | (-5) | -14 | -33 | -22 | -20 | -0.4,61 | 49 | | 5 | Mar/31 | 9 | 76.7 | 77.73 | 76.43(0.01) | 77.46(0.12) | 77.56(-0.5) | 76.42 | -0.1 | | 2 | 38(0) | -40 | [0] | [-14] | [-36] | 29 | -108 | DR | -0.7 | OpenShort? | | (0) | -16 | -76 | -9 | -20 | -0,79 | 49 | | | | |
| 6 | Mar/30 | 15 | 76.75 | 77.78 | 76.42(0.1) | 77.37(0.42) | 77.95(-0.09) | 77.94 | 0.3 | | 5 | 38(0.8) | 30 | [3] | [8] | [-5] | 65 | 102 | CR | -0 | HoldShort? | | (5) | -3 | -7 | 3 | -20 | 1,90 | 56 | | 7 | Mar/30 | 14 | 76.75 | 77.78 | 76.34(-0.2) | 77.05(0.46) | 78.02(-0.12) | 78.09 | 0.3 | | 5 | 37(-6.6) | -5 | [-6] | [5] | [6] | 67 | 369 | UR | 0 | SmallShort | | (5) | -4 | 19 | 2 | -5 | 1.1,89 | 56 | | 8 | Mar/30 | 13 | 76.75 | 77.78 | 76.49(-0.22) | 76.7(0.48) | 78.11(0.42) | 77.7 | 0.2 | | 5 | 43(-6) | -5 | [-7] | [23] | [-1] | 57 | 426 | RG | -0.2 | Wait | | (-9) | 13 | -5 | 5 | -8 | 0.7,89 | 56 | | 9 | Mar/30 | 12 | 76.75 | 77.78 | 76.66(-0.2) | 76.33(0.65) | 77.78(0.54) | 77.79 | 0.2 | | 5 | 49(-4.4) | 0 | [-6] | [29] | [-5] | 56 | 423 | RG | 0 | Wait | | (-9) | 17 | -22 | 12 | -1 | 0.5,93 | 56 | | 10 | Mar/30 | 11 | 76.75 | 77.78 | 76.81(-0.19) | 75.84(0.44) | 77.36(0.74) | 78.23 | 0.4 | | 5 | 54(-4.1) | 30 | [-6] | [32] | [13] | 62 | 487 | UR | 0.4 | SmallShort | | (-7) | 24 | -4 | 26 | 20 | 0.6,97 | 56 | | | | |
| 11 | Mar/30 | 10 | 76.75 | 77.78 | 76.96(-0.17) | 75.51(0.24) | 76.79(0.95) | 78.32 | 0.4 | | 5 | 58(-3.6) | 40 | [-5] | [36] | [18] | 43 | 515 | UR | 0.6 | SmallShort | | (-8) | 30 | -9 | 26 | 20 | 0.6,78 | 56 | | 12 | Mar/30 | 9 | 76.75 | 77.78 | 77.09(-0.04) | 75.33(0.21) | 76.07(1.02) | 78.5 | 0.4 | | 5 | 62(-0.4) | 50 | [-1] | [39] | [66] | 21 | 423 | UR | 0.9 | SmallShort? | | (-7) | 32 | 128 | 22 | 20 | 0.5,58 | 56 | | 13 | Mar/29 | 15 | 76.63 | 76.9 | 77.12(-0.21) | 75.17(-0.2) | 75.3(0.55) | 76 | -0.1 | | 4 | 62(1.1) | 30 | [-7] | [15] | [16] | -15 | 136 | UR | 0.3 | SmallShort? | | (-8) | 18 | 12 | 15 | 20 | -0.4,45 | 52 | | 14 | Mar/29 | 14 | 76.63 | 76.9 | 77.28(-0.25) | 75.32(-0.08) | 74.89(0.81) | 75.77 | -0.2 | | 4 | 61(-0.7) | 30 | [-8] | [25] | [14] | -36 | 174 | UR | 0.3 | SmallShort | | (-9) | 26 | 19 | 12 | 20 | -0.6,29 | 52 | | 15 | Mar/29 | 13 | 76.63 | 76.9 | 77.47(-0.32) | 75.38(-0.11) | 74.29(0.11) | 75.41 | -0.3 | | 4 | 62(-0.7) | 5 | [-10] | [2] | [17] | -45 | 16 | UR | 0.4 | SmallShort | | (-12) | 4 | 37 | 15 | 20 | -0.8,25 | 52 | | | | |
| 16 | Mar/29 | 12 | 76.63 | 76.9 | 77.72(-0.4) | 75.46(-0.22) | 74.21(-0.5) | 74.69 | -0.5 | | 4 | 62(0.3) | -30 | [-13] | [-20] | [2] | -59 | -166 | DP | 0.2 | OpenShort | | (-14) | -16 | 3 | 16 | -20 | -1.1,19 | 52 | | 17 | Mar/29 | 11 | 76.63 | 76.9 | 78.03(-0.38) | 75.63(-0.83) | 74.58(-0.57) | 74.63 | -0.5 | | 4 | 62(1.3) | -10 | [-12] | [-32] | [20] | -72 | -244 | DP | 0 | OpenShort | | (-16) | -18 | 36 | 7 | 20 | -1.3,11 | 52 | | 18 | Mar/29 | 10 | 76.63 | 76.9 | 78.33(-0.43) | 76.26(-0.91) | 75.01(-0.89) | 73.94 | -0.6 | | 4 | 61(2.9) | -25 | [-14] | [-43] | [16] | -89 | -390 | DP | -0.4 | OpenShort | | (-18) | -28 | 56 | -6 | -15 | -1.7,4 | 52 | | 19 | Mar/29 | 9 | 76.63 | 76.9 | 78.67(-0.52) | 76.96(-1.07) | 75.68(-1.03) | 72.88 | -0.9 | | 4 | 58(9) | -50 | [-17] | [-51] | [-51] | -106 | -523 | DT | -1.1 | HoldShort? | | (-21) | -33 | -109 | -11 | -20 | -2.3,2 | 52 | | 20 | Mar/28 | 15 | 76.44 | 76.24 | 79.08(-0.39) | 77.79(-0.78) | 76.47(-0.31) | 74.98 | -0.3 | | 2 | 49(8) | -50 | [-12] | [-24] | [-34] | -93 | -265 | DT | -0.7 | OpenShort? | | (-15) | -10 | -76 | -7 | -20 | -2,7 | 39 | | | | |
| 21 | Mar/28 | 14 | 76.44 | 76.24 | 79.39(-0.36) | 78.4(-0.6) | 76.71(0.03) | 76.49 | 0 | | 2 | 41(0.7) | -45 | [-12] | [-11] | [-9] | -72 | -66 | DT | -0.1 | OpenShort | | (-12) | 1 | -21 | 9 | -20 | -1.5,16 | 39 | | 22 | Mar/28 | 13 | 76.44 | 76.24 | 79.68(-0.33) | 78.87(-0.27) | 76.69(-1.06) | 76.91 | 0.1 | | 2 | 40(0.9) | -50 | [-11] | [-40] | [-17] | -72 | -299 | DT | 0.1 | OpenShort | | (-14) | -34 | -28 | 8 | -20 | -1.5,16 | 39 | | 23 | Mar/28 | 12 | 76.44 | 76.24 | 79.94(-0.25) | 79.08(-0.19) | 77.51(-0.88) | 77.47 | 0.2 | | 2 | 39(0.9) | -35 | [-8] | [-32] | [10] | -72 | -284 | DP | -0 | OpenShort | | (-12) | -28 | 48 | 7 | -20 | -1.3,11 | 39 | | 24 | Mar/28 | 11 | 76.44 | 76.24 | 80.14(-0.35) | 79.23(-0.43) | 78.2(-1.16) | 76.52 | 0 | | 2 | 38(4.2) | -50 | [-11] | [-46] | [-14] | -98 | -401 | DT | -0.9 | OpenShort | | (-13) | -37 | 17 | -40 | -20 | -2,2 | 39 | | 25 | Mar/28 | 10 | 76.44 | 76.24 | 80.42(-0.37) | 79.57(-0.53) | 79.12(-1.26) | 76.18 | -0.1 | | 2 | 34(6.4) | -50 | [-12] | [-51] | [-23] | -97 | -486 | DT | -1.8 | OpenShort | | (-14) | -40 | -8 | -37 | -20 | -2.7,21 | 39 | | | | |
| 26 | Mar/28 | 9 | 76.44 | 76.24 | 80.72(-0.32) | 79.99(-0.56) | 80.13(-1.12) | 76.33 | -0 | | 2 | 28(8.9) | -50 | [-10] | [-46] | [-96] | -93 | -506 | DT | -2.9 | OpenShort? | | (-15) | -36 | -224 | -35 | -20 | -3.4,42 | 39 | | 27 | Mar/25 | 15 | 76.14 | 76.12 | 80.98(-0.04) | 80.44(0.06) | 81.04(0.5) | 81.02 | 0.9 | | 7 | 19(1.5) | 50 | [-1] | [20] | [3] | 21 | 137 | UR | -0 | SmallShort? | | (-2) | 16 | -4 | 7 | 20 | 0,71 | 48 | | 28 | Mar/25 | 14 | 76.14 | 76.12 | 81.01(0.16) | 80.39(0.01) | 80.64(0.49) | 81.11 | 1 | | 7 | 17(-3.2) | 50 | [5] | [21] | [10] | 15 | -21 | UT | 0.5 | OpenLong | | (-2) | 17 | 11 | 12 | 20 | 0.1,62 | 48 | | 29 | Mar/25 | 13 | 76.14 | 76.12 | 80.88(0.12) | 80.39(0) | 80.25(0.29) | 80.88 | 0.9 | | 7 | 20(-1.6) | 50 | [4] | [14] | [4] | 12 | -41 | UT | 0.6 | OpenLong | | (6) | 10 | -12 | 26 | 20 | 0,62 | 48 | | 30 | Mar/25 | 12 | 76.14 | 76.12 | 80.78(0.14) | 80.38(-0.01) | 80.02(0.2) | 81.12 | 1 | | 7 | 22(-1.3) | 50 | [5] | [11] | [8] | 1 | -40 | UT | 1 | OpenLong | | (6) | 7 | 2 | 16 | 20 | 0.3,43 | 48 | | | | |
| 31 | Mar/25 | 11 | 76.14 | 76.12 | 80.67(0.19) | 80.39(-0.12) | 79.86(0.06) | 81.08 | 1 | | 7 | 23(-2.3) | 50 | [7] | [5] | [41] | -22 | -105 | UT | 1 | OpenLong | | (5) | 2 | 100 | 1 | 20 | 0.3,21 | 48 | | 32 | Mar/25 | 10 | 76.14 | 76.12 | 80.52(0.06) | 80.49(-0.38) | 79.81(-0.41) | 79.05 | 0.6 | | 7 | 26(-1.3) | 25 | [2] | [-17] | [-9] | -66 | -322 | DR | -0.6 | OpenShort | | (2) | -14 | -2 | -25 | -20 | -1.1,12 | 48 | | 33 | Mar/25 | 9 | 76.14 | 76.12 | 80.47(0.06) | 80.8(-0.31) | 80.14(-0.46) | 79.1 | 0.6 | | 7 | 27(-1.3) | 5 | [2] | [-17] | [-21] | -46 | -322 | DR | -0.7 | OpenShort? | | (2) | -16 | -31 | -23 | -20 | -1,29 | 48 | | 34 | Mar/24 | 15 | 75.42 | 75.62 | 80.42(0.06) | 81.05(-0.28) | 80.51(-0.33) | 79.74 | 0.8 | | 7 | 28(0.3) | 5 | [2] | [-12] | [-17] | -24 | -204 | DR | -0.5 | OpenShort? | | (4) | -11 | -30 | -15 | -20 | -0.5,39 | 51 | | 35 | Mar/24 | 14 | 75.42 | 75.62 | 80.37(0.07) | 81.28(-0.2) | 80.78(-0.15) | 80.36 | 0.9 | | 7 | 28(-0.3) | 25 | [2] | [-4] | [-13] | 9 | -95 | DR | -0.3 | OpenShort | | (4) | -5 | -26 | -8 | -20 | -0,59 | 51 | | | | |
| 36 | Mar/24 | 13 | 75.42 | 75.62 | 80.31(0.12) | 81.44(-0.11) | 80.9(-0.33) | 80.91 | 1 | | 7 | 28(-0.5) | 50 | [4] | [-8] | [2] | 24 | -108 | RG | 0 | Wait | | (4) | -11 | 14 | -7 | -20 | 0.4,64 | 51 | | 37 | Mar/24 | 12 | 75.42 | 75.62 | 80.21(0.12) | 81.53(-0.13) | 81.17(-0.39) | 80.61 | 1 | | 7 | 29(-1) | 30 | [4] | [-11] | [-12] | 22 | -141 | DR | -0.4 | OpenShort | | (5) | -13 | -16 | -13 | -20 | 0.3,64 | 51 | | 38 | Mar/24 | 11 | 75.42 | 75.62 | 80.11(0.18) | 81.64(0.34) | 81.49(-0.09) | 80.93 | 1 | | 7 | 30(-0.3) | 50 | [6] | [8] | [-12] | 33 | -78 | CR | -0.4 | HoldShort | | (6) | -3 | 0 | -16 | -20 | 0.5,70 | 51 | | 39 | Mar/24 | 10 | 75.42 | 75.62 | 79.97(0.15) | 81.36(0.21) | 81.56(-0.32) | 80.93 | 1 | | 7 | 30(-0.8) | 30 | [5] | [-3] | [-13] | 46 | -81 | DR | -0.4 | OpenShort | | (6) | -11 | -12 | -12 | -20 | 0.6,81 | 51 | | 40 | Mar/24 | 9 | 75.42 | 75.62 | 79.85(0.19) | 81.19(0.3) | 81.82(-0.21) | 81.17 | 1.1 | | 7 | 31(0.2) | 25 | [6] | [3] | [-22] | 60 | -42 | CR | -0.4 | HoldShort? | | (8) | -7 | -51 | -6 | -20 | 0.8,90 | 51 | | | | |
| 41 | Mar/23 | 15 | 74.77 | 75.02 | 79.7(0.26) | 80.95(0.51) | 81.99(0.13) | 82.25 | 1.3 | | 9 | 31(2.3) | 50 | [9] | [19] | [3] | 82 | 121 | UT | 0.2 | OpenLong? | | (10) | 4 | 9 | -2 | 2 | 1.5,94 | 58 | | 42 | Mar/23 | 14 | 74.77 | 75.02 | 79.49(0.45) | 80.54(0.49) | 81.88(0.1) | 82.07 | 1.3 | | 9 | 28(-3.6) | 50 | [15] | [20] | [9] | 81 | -54 | UT | 0.1 | HoldLong | | (11) | 3 | 24 | -6 | 20 | 1.6,91 | 58 | | 43 | Mar/23 | 13 | 74.77 | 75.02 | 79.13(0.43) | 80.15(0.44) | 81.8(0.78) | 81.57 | 1.2 | | 9 | 32(-2.6) | 50 | [15] | [42] | [-3] | 77 | 104 | CR | -0.1 | OpenShort | | (17) | 26 | -14 | -5 | 20 | 1.4,92 | 58 | | 44 | Mar/23 | 12 | 74.77 | 75.02 | 78.79(0.46) | 79.8(0.42) | 81.17(0.73) | 81.86 | 1.3 | | 9 | 35(-0.9) | 50 | [16] | [40] | [2] | 87 | 148 | UT | 0.4 | HoldLong | | (19) | 25 | -16 | -1 | 20 | 1.6,97 | 58 | | 45 | Mar/23 | 11 | 74.77 | 75.02 | 78.43(0.5) | 79.47(0.38) | 80.58(0.86) | 82.2 | 1.3 | | 9 | 35(0.6) | 50 | [17] | [44] | [24] | 98 | 232 | UT | 0.8 | HoldLong | | (19) | 29 | 22 | 21 | 20 | 1.9,100 | 58 | | | | |
| 46 | Mar/23 | 10 | 74.77 | 75.02 | 78.04(0.49) | 79.17(0.33) | 79.89(0.86) | 81.73 | 1.2 | | 9 | 35(-0.3) | 50 | [17] | [43] | [16] | 91 | 230 | UT | 0.9 | HoldLong | | (19) | 29 | 6 | 11 | 20 | 1.9,93 | 58 | | 47 | Mar/23 | 9 | 74.77 | 75.02 | 77.66(0.48) | 78.91(0.43) | 79.21(0.92) | 81.61 | 1.2 | | 9 | 35(1.9) | 50 | [16] | [47] | [67] | 89 | 291 | UT | 1.2 | OpenLong? | | (20) | 31 | 158 | 11 | 20 | 2,89 | 58 | | 48 | Mar/22 | 15 | 73.99 | 74.28 | 77.29(0.26) | 78.91(0) | 78.49(0.09) | 78.41 | 0.8 | | 5 | 33(-1.6) | 50 | [9] | [5] | [-7] | 34 | -66 | CR | -0 | HoldShort? | | (11) | 3 | -24 | 11 | -15 | 0.6,69 | 55 | | 49 | Mar/22 | 14 | 73.99 | 74.28 | 77.09(0.31) | 78.57(0.1) | 78.42(0.1) | 78.89 | 0.9 | | 5 | 35(-0.9) | 50 | [11] | [7] | [3] | 57 | -23 | UT | 0.2 | OpenLong | | (12) | 3 | -2 | 19 | 10 | 0.9,84 | 55 | | 50 | Mar/22 | 13 | 73.99 | 74.28 | 76.85(0.33) | 78.49(0.04) | 78.34(-0.15) | 78.92 | 0.9 | | 5 | 36(-0.7) | 50 | [11] | [-2] | [18] | 55 | -55 | RG | 0.3 | Wait | | (13) | -5 | 39 | 18 | 20 | 1,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|