|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.0500 One month high (close): $120.8600
PRU Daily Change: -1.77% Daily StdDev 1.97% PRU EMA_5_Trend: -0.17% 10Minute StdDev: $0.4996
Latest Price : $118.17(-1.77%) | Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 113.69 | 118.75 | 120.39(0.01) | 120.18(-0.1) | 120.13(-0.06) | 119.73 | 1 | | 18 | 7(-0.3) | 40 | [1] | [-4] | [-8] | -85 | -76 | DR | -1 | HoldShort | | (1) | -3 | -12 | -22 | -5 | -1.6,5 | 79 | Sample size 28 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -0.3%(75%)
Daily Trend: %
Up Forces: 120.39(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 118.75(daily_ema_10 -0.82%) 113.69(daily_ema_20 -5.04%)
Resistance Levels: 120.18(weak_hourly_sma_10 0.38%)
|
| | | 2 | Mar/31 | 12 | 113.69 | 118.75 | 120.38(0.02) | 120.3(-0.08) | 120.2(-0.07) | 120.02 | 1 | | 18 | 7(-0.6) | 45 | [1] | [-4] | [-5] | -57 | -68 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -22 | 1 | -0.8,13 | 79 | | 3 | Mar/31 | 11 | 113.69 | 118.75 | 120.35(0.03) | 120.4(-0.04) | 120.28(0.02) | 120.13 | 1.1 | | 18 | 8(-0.7) | 50 | [2] | [2] | [-2] | -35 | -46 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -3 | -4 | -0.5,28 | 79 | | 4 | Mar/31 | 10 | 113.69 | 118.75 | 120.31(0.03) | 120.45(0.01) | 120.26(0.02) | 120.24 | 1.1 | | 18 | 9(-0.5) | 50 | [2] | [3] | [-6] | -20 | -36 | CR | -0 | HoldShort | | (2) | 1 | -12 | -6 | -14 | -0.1,33 | 79 | | 5 | Mar/31 | 9 | 113.69 | 118.75 | 120.27(0.02) | 120.44(0.03) | 120.26(0) | 120.53 | 1.1 | | 18 | 9(-0.1) | 50 | [1] | [2] | [7] | 9 | 0 | UT | 0.5 | OpenLong? | | (3) | 0 | 18 | 6 | 0 | 0.5,46 | 79 | | | | |
| 6 | Mar/30 | 15 | 113.25 | 118.51 | 120.24(0.02) | 120.4(-0.03) | 120.23(-0.14) | 120.08 | 1.1 | | 21 | 9(-0.5) | 40 | [1] | [-5] | [-7] | -26 | -66 | DR | -0.3 | OpenShort? | | (1) | -7 | -13 | -11 | -13 | -0.3,32 | 85 | | 7 | Mar/30 | 14 | 113.25 | 118.51 | 120.24(0) | 120.44(-0.05) | 120.4(-0.09) | 120.4 | 1.2 | | 21 | 10(0) | 50 | [0] | [-3] | [3] | -2 | -4 | RG | 0 | Wait | | (2) | -5 | 13 | -14 | 9 | 0.3,41 | 85 | | 8 | Mar/30 | 13 | 113.25 | 118.51 | 120.21(-0.01) | 120.5(-0.06) | 120.51(-0.1) | 120.08 | 1.1 | | 21 | 10(0) | 40 | [-1] | [-4] | [-5] | -9 | -26 | RG | -0.7 | Wait | | (-1) | -5 | -1 | -24 | -10 | -0.2,46 | 85 | | 9 | Mar/30 | 12 | 113.25 | 118.51 | 120.22(-0.01) | 120.57(-0.09) | 120.63(-0.03) | 120.1 | 1.1 | | 21 | 10(0) | 35 | [-1] | [-1] | [-9] | 6 | -8 | RG | -0.9 | SmallLong | | (-1) | -2 | -16 | -16 | -9 | -0.2,61 | 85 | | 10 | Mar/30 | 11 | 113.25 | 118.51 | 120.23(0.01) | 120.68(0.07) | 120.67(0.09) | 120.49 | 1.2 | | 21 | 10(0) | 50 | [1] | [9] | [-7] | 39 | 34 | CR | -0.3 | HoldShort | | (1) | 5 | -18 | 4 | -20 | 0.4,79 | 85 | | | | |
| 11 | Mar/30 | 10 | 113.25 | 118.51 | 120.22(0.03) | 120.59(0.12) | 120.56(0.08) | 120.92 | 1.3 | | 21 | 10(0.5) | 50 | [2] | [10] | [2] | 62 | 50 | UT | 0.6 | OpenLong | | (2) | 4 | -1 | 19 | -7 | 1.2,82 | 85 | | 12 | Mar/30 | 9 | 113.25 | 118.51 | 120.18(0.02) | 120.44(0.11) | 120.46(-0.02) | 120.95 | 1.3 | | 21 | 9(0.4) | 50 | [1] | [5] | [6] | 54 | 34 | UT | 0.9 | OpenLong? | | (1) | -1 | 11 | 14 | 2 | 1.4,69 | 85 | | 13 | Mar/29 | 15 | 112.68 | 117.9 | 120.15(0.04) | 120.31(0.12) | 120.49(-0.01) | 120.69 | 1.3 | | 24 | 9(0) | 50 | [2] | [8] | [5] | 27 | -4 | UT | 0.4 | OpenLong? | | (1) | -1 | 19 | -8 | 2 | 1,52 | 83 | | 14 | Mar/29 | 14 | 112.68 | 117.9 | 120.1(0.05) | 120.17(0.06) | 120.5(-0.17) | 120.23 | 1.3 | | 24 | 9(-0.9) | 50 | [3] | [-2] | [-2] | 4 | -86 | DR | -0.5 | OpenShort | | (1) | -9 | 9 | -25 | -12 | 0.2,49 | 83 | | 15 | Mar/29 | 13 | 112.68 | 117.9 | 120.04(0.04) | 120.1(0.01) | 120.7(0.05) | 120.01 | 1.2 | | 24 | 10(-1) | 50 | [2] | [8] | [-11] | 11 | -30 | CR | -1.2 | HoldShort | | (2) | 3 | -22 | -18 | -7 | -0.1,63 | 83 | | | | |
| 16 | Mar/29 | 12 | 112.68 | 117.9 | 119.99(0.06) | 120.09(0.1) | 120.64(0.18) | 120.55 | 1.3 | | 24 | 11(-0.1) | 50 | [3] | [17] | [-6] | 50 | 34 | CR | -0.1 | HoldShort | | (4) | 9 | -17 | -7 | 9 | 0.9,77 | 83 | | 17 | Mar/29 | 11 | 112.68 | 117.9 | 119.92(0.07) | 119.97(0.05) | 120.42(0.26) | 120.97 | 1.4 | | 24 | 11(0.7) | 50 | [4] | [20] | [12] | 79 | 84 | UT | 0.9 | HoldLong | | (4) | 13 | 8 | 31 | 20 | 1.6,89 | 83 | | 18 | Mar/29 | 10 | 112.68 | 117.9 | 119.84(0.06) | 119.91(0.02) | 120.11(0.2) | 120.78 | 1.4 | | 24 | 10(0.2) | 50 | [3] | [16] | [2] | 64 | 70 | UT | 1.1 | OpenLong | | (3) | 10 | -16 | 27 | 20 | 1.6,74 | 83 | | 19 | Mar/29 | 9 | 112.68 | 117.9 | 119.77(0.1) | 119.89(0.09) | 119.87(0.31) | 121.18 | 1.4 | | 24 | 10(1.5) | 50 | [5] | [24] | [31] | 72 | 98 | UT | 2.2 | OpenLong? | | (4) | 16 | 64 | 28 | 20 | 2.4,62 | 83 | | 20 | Mar/28 | 15 | 111.91 | 116.83 | 119.65(0.06) | 119.78(-0.05) | 119.5(-0.03) | 119.65 | 1.4 | | 21 | 8(-2.3) | 50 | [3] | [2] | [2] | -14 | -70 | UT | 0.3 | OpenLong? | | (2) | -2 | 6 | -3 | 5 | 0,36 | 85 | | | | |
| 21 | Mar/28 | 14 | 111.91 | 116.83 | 119.58(0.08) | 119.84(-0.08) | 119.53(0.01) | 119.5 | 1.3 | | 21 | 11(-2.4) | 50 | [4] | [3] | [-2] | -16 | -90 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -8 | -8 | -0.1,37 | 85 | | 22 | Mar/28 | 13 | 111.91 | 116.83 | 119.48(0.08) | 119.93(-0.06) | 119.52(-0.15) | 119.51 | 1.3 | | 21 | 13(-1.9) | 50 | [4] | [-4] | [-2] | -12 | -121 | DR | -0 | OpenShort | | (4) | -8 | 5 | -17 | -11 | 0,38 | 85 | | 23 | Mar/28 | 12 | 111.91 | 116.83 | 119.39(0.08) | 120(-0.03) | 119.7(-0.18) | 119.38 | 1.3 | | 21 | 15(-1.7) | 50 | [4] | [-5] | [-6] | -4 | -129 | DR | -0.4 | OpenShort | | (4) | -9 | -3 | -14 | -20 | -0,46 | 85 | | 24 | Mar/28 | 11 | 111.91 | 116.83 | 119.3(0.07) | 120.04(0.03) | 119.92(-0.14) | 119.45 | 1.3 | | 21 | 17(-1) | 50 | [4] | [-2] | [-13] | 8 | -98 | DR | -0.5 | OpenShort | | (4) | -7 | -17 | -25 | -20 | 0.2,53 | 85 | | 25 | Mar/28 | 10 | 111.91 | 116.83 | 119.22(0.08) | 120(0.1) | 120.09(-0.03) | 119.86 | 1.4 | | 21 | 18(-0.2) | 50 | [4] | [6] | [2] | 38 | -40 | UT | -0.2 | OpenLong | | (5) | -2 | 18 | -16 | -20 | 0.6,73 | 85 | | | | |
| 26 | Mar/28 | 9 | 111.91 | 116.83 | 119.12(0.03) | 119.88(0.01) | 120.13(-0.17) | 119.42 | 1.3 | | 21 | 18(-0.1) | 25 | [2] | [-4] | [-19] | 37 | -44 | DR | -0.7 | OpenShort? | | (3) | -9 | -42 | -16 | -20 | 0.3,79 | 85 | | 27 | Mar/25 | 15 | 111.44 | 115.79 | 119.08(0.08) | 119.87(0.09) | 120.33(0.03) | 120.43 | 1.7 | | 20 | 18(-0.2) | 50 | [4] | [10] | [1] | 82 | 36 | UT | 0.1 | HoldLong? | | (4) | 2 | 1 | -2 | 13 | 1.3,99 | 89 | | 28 | Mar/25 | 14 | 111.44 | 115.79 | 118.99(0.07) | 119.76(0.09) | 120.29(0.12) | 120.4 | 1.7 | | 20 | 18(1) | 50 | [4] | [15] | [3] | 86 | 78 | UT | 0.1 | HoldLong | | (4) | 6 | 6 | -4 | 18 | 1.5,98 | 89 | | 29 | Mar/25 | 13 | 111.44 | 115.79 | 118.91(0.05) | 119.65(0.11) | 120.15(0.2) | 120.25 | 1.7 | | 20 | 17(1) | 50 | [3] | [19] | [1] | 86 | 110 | UT | 0.1 | HoldLong | | (4) | 10 | 1 | -3 | 11 | 1.5,98 | 89 | | 30 | Mar/25 | 12 | 111.44 | 115.79 | 118.85(0.03) | 119.52(0.17) | 119.91(0.23) | 120.23 | 1.7 | | 20 | 16(0.8) | 50 | [2] | [22] | [-0] | 89 | 148 | UT | 0.4 | HoldLong | | (3) | 12 | -4 | 5 | 4 | 1.6,99 | 89 | | | | |
| 31 | Mar/25 | 11 | 111.44 | 115.79 | 118.81(0.06) | 119.32(0.24) | 119.64(0.21) | 120.33 | 1.7 | | 20 | 15(1.7) | 50 | [3] | [23] | [5] | 98 | 122 | UT | 0.9 | OpenLong | | (2) | 11 | 3 | 18 | 13 | 1.9,100 | 89 | | 32 | Mar/25 | 10 | 111.44 | 115.79 | 118.74(0.04) | 119.04(0.24) | 119.39(0.17) | 120.26 | 1.7 | | 20 | 14(1.5) | 50 | [2] | [21] | [12] | 96 | 132 | UT | 1.2 | OpenLong | | (3) | 9 | 23 | 18 | 20 | 2.1,93 | 89 | | 33 | Mar/25 | 9 | 111.44 | 115.79 | 118.74(0) | 118.76(0.17) | 119.19(0.03) | 119.71 | 1.6 | | 20 | 12(-0.2) | 50 | [0] | [11] | [12] | 74 | 98 | UR | 0.8 | SmallShort? | | (2) | 2 | 29 | 4 | 14 | 1.6,84 | 89 | | 34 | Mar/24 | 15 | 110.97 | 114.33 | 118.69(-0.02) | 118.56(0.1) | 119.16(0.02) | 119.01 | 1.6 | | 18 | 12(-1.3) | 50 | [-1] | [8] | [2] | 43 | 56 | UR | -0.2 | SmallShort? | | (-2) | 1 | 7 | -6 | 5 | 0.5,80 | 72 | | 35 | Mar/24 | 14 | 110.97 | 114.33 | 118.71(0.11) | 118.44(0.06) | 119.14(0.12) | 118.84 | 1.6 | | 18 | 14(-4.2) | 50 | [6] | [14] | [-4] | 41 | -74 | CR | -0.5 | HoldShort | | (-2) | 6 | -16 | 1 | 11 | 0.2,86 | 72 | | | | |
| 36 | Mar/24 | 13 | 110.97 | 114.33 | 118.58(0.13) | 118.37(0.06) | 119(0.27) | 119.22 | 1.7 | | 18 | 18(-2.6) | 50 | [7] | [22] | [4] | 62 | -14 | UT | 0.3 | OpenLong | | (7) | 14 | -6 | 15 | 20 | 0.7,94 | 72 | | 37 | Mar/24 | 12 | 110.97 | 114.33 | 118.43(0.15) | 118.3(0.07) | 118.68(0.3) | 119.38 | 1.7 | | 18 | 20(-2.7) | 50 | [8] | [24] | [9] | 61 | 4 | UT | 0.7 | OpenLong | | (7) | 16 | 2 | 23 | 20 | 1,86 | 72 | | 38 | Mar/24 | 11 | 110.97 | 114.33 | 118.25(0.15) | 118.22(0.04) | 118.33(0.31) | 119.33 | 1.7 | | 18 | 23(-1.8) | 50 | [8] | [24] | [14] | 38 | 16 | UT | 0.9 | OpenLong | | (8) | 16 | 17 | 20 | 20 | 1,63 | 72 | | 39 | Mar/24 | 10 | 110.97 | 114.33 | 118.07(0.15) | 118.22(0) | 117.96(0.21) | 118.91 | 1.6 | | 18 | 25(-2.3) | 50 | [8] | [18] | [16] | 16 | -31 | UT | 0.8 | OpenLong | | (7) | 11 | 32 | 8 | 20 | 0.7,48 | 72 | | 40 | Mar/24 | 9 | 110.97 | 114.33 | 117.89(0.09) | 118.17(-0.12) | 117.71(-0.03) | 118.14 | 1.5 | | 18 | 27(-1.6) | 50 | [5] | [1] | [8] | -8 | -80 | UT | 0.3 | OpenLong? | | (7) | -2 | 21 | -3 | 20 | 0.2,37 | 72 | | | | |
| 41 | Mar/23 | 15 | 110.42 | 113.05 | 117.78(0.09) | 118.31(-0.12) | 117.74(-0.15) | 117.63 | 1.6 | | 13 | 29(-4.3) | 50 | [5] | [-6] | [-3] | -23 | -141 | DR | -0.1 | OpenShort? | | (4) | -8 | 1 | -14 | -17 | -0.1,30 | 61 | | 42 | Mar/23 | 14 | 110.42 | 113.05 | 117.67(0.1) | 118.45(-0.14) | 117.92(-0.17) | 117.59 | 1.6 | | 13 | 33(-2.2) | 50 | [5] | [-7] | [-3] | -7 | -157 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | -13 | -20 | -0.1,46 | 61 | | 43 | Mar/23 | 13 | 110.42 | 113.05 | 117.55(0.1) | 118.62(-0.18) | 118.12(-0.23) | 117.53 | 1.6 | | 13 | 35(-2) | 50 | [5] | [-11] | [-8] | 2 | -163 | DR | -0.4 | OpenShort | | (6) | -12 | -11 | -15 | -20 | -0,52 | 61 | | 44 | Mar/23 | 12 | 110.42 | 113.05 | 117.43(0.12) | 118.83(-0.13) | 118.39(-0.21) | 117.8 | 1.6 | | 13 | 37(-1.9) | 50 | [6] | [-9] | [-9] | 18 | -149 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -12 | -20 | 0.2,63 | 61 | | 45 | Mar/23 | 11 | 110.42 | 113.05 | 117.29(0.16) | 118.99(0.16) | 118.64(-0.23) | 118.14 | 1.7 | | 13 | 39(-2.3) | 50 | [8] | [-2] | [-14] | 32 | -155 | DR | -0.3 | OpenShort | | (8) | -12 | -16 | -11 | -20 | 0.5,69 | 61 | | | | |
| 46 | Mar/23 | 10 | 110.42 | 113.05 | 117.1(0.21) | 118.8(0.21) | 118.91(-0.06) | 118.53 | 1.8 | | 13 | 42(-1.9) | 50 | [11] | [9] | [-7] | 47 | -113 | CR | -0.2 | HoldShort | | (10) | -3 | -2 | -9 | -20 | 0.8,77 | 61 | | 47 | Mar/23 | 9 | 110.42 | 113.05 | 116.86(0.19) | 118.55(0.23) | 118.98(-0.12) | 118.58 | 1.8 | | 13 | 43(-1) | 50 | [10] | [6] | [-10] | 54 | -77 | CR | -0.2 | HoldShort? | | (10) | -6 | -13 | -10 | -20 | 0.9,81 | 61 | | 48 | Mar/22 | 15 | 110.08 | 112.05 | 116.64(0.2) | 118.28(0.26) | 119.12(-0.13) | 118.89 | 2.1 | | 13 | 44(-2.2) | 50 | [10] | [8] | [1] | 66 | -51 | UT | -0.1 | OpenLong? | | (10) | -7 | -5 | 22 | -15 | 1.1,88 | 65 | | 49 | Mar/22 | 14 | 110.08 | 112.05 | 116.41(0.17) | 117.97(0.31) | 119.28(-0.06) | 119.01 | 2.1 | | 13 | 47(1.7) | 50 | [9] | [13] | [-2] | 73 | 27 | CR | -0.1 | HoldShort | | (11) | -3 | -18 | 24 | -2 | 1.3,90 | 65 | | 50 | Mar/22 | 13 | 110.08 | 112.05 | 116.21(0.21) | 117.61(0.32) | 119.35(0.56) | 119.44 | 2.2 | | 13 | 45(3) | 50 | [11] | [45] | [14] | 85 | 208 | UT | 0 | OpenLong | | (10) | 29 | 17 | 28 | 20 | 1.7,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|