|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $47.4400 One month high (close): $54.5100
PFE Daily Change: -1.28% Daily StdDev 1.82% PFE EMA_5_Trend: -0.32% 10Minute StdDev: $0.451
Latest Price : $51.77(-1.28%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 51.77 | 52.91 | 52.73(-0.09) | 52.36(-0.06) | 52.35(0.04) | 52.32 | 0.2 | | 10 | 20(0) | 45 | [-5] | [-2] | [5] | -63 | 37 | RG | -0.1 | Wait | | (-4) | 2 | 12 | -3 | 15 | -0.9,10 | 62 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.77(daily_ema_20 -1.05%)
Resistance Levels: 52.36(hourly_sma_10 0.08%) 52.73(hourly_sma_20 0.78%) 52.91(weak_daily_ema_10 1.13%)
|
| | | 2 | Mar/31 | 12 | 51.77 | 52.91 | 52.78(-0.09) | 52.39(-0.17) | 52.33(0.02) | 52.19 | 0.2 | | 10 | 20(0.4) | 30 | [-5] | [-6] | [-2] | -70 | 1 | RG | -0.3 | Wait | | (-5) | 1 | -8 | -1 | 13 | -1.3,13 | 62 | | 3 | Mar/31 | 11 | 51.77 | 52.91 | 52.83(-0.09) | 52.48(-0.15) | 52.33(0) | 52.28 | 0.2 | | 10 | 19(0.4) | 25 | [-5] | [-6] | [-5] | -62 | 4 | RG | -0.1 | Wait | | (-4) | 0 | -20 | 11 | -2 | -1.3,21 | 62 | | 4 | Mar/31 | 10 | 51.77 | 52.91 | 52.88(-0.06) | 52.56(-0.04) | 52.32(0.02) | 52.5 | 0.3 | | 10 | 19(0.1) | 35 | [-3] | [-2] | [3] | -55 | 7 | RG | 0.4 | Wait | | (-4) | 1 | 1 | 17 | 4 | -0.9,18 | 62 | | 5 | Mar/31 | 9 | 51.77 | 52.91 | 52.91(-0.08) | 52.58(-0.1) | 52.31(-0.1) | 52.49 | 0.3 | | 10 | 19(0.3) | 50 | [-4] | [-10] | [11] | -66 | -16 | RG | 0.4 | Wait? | | (-3) | -6 | 27 | 14 | 2 | -1,9 | 62 | | | | |
| 6 | Mar/30 | 15 | 51.59 | 53.16 | 52.95(-0.06) | 52.63(-0.15) | 52.36(-0.17) | 52.19 | 0.3 | | 15 | 19(2.8) | 30 | [-3] | [-14] | [-1] | -94 | -119 | RG | -0.4 | Wait? | | (-5) | -9 | 4 | 0 | -20 | -1.8,1 | 70 | | 7 | Mar/30 | 14 | 51.59 | 53.16 | 52.98(-0.06) | 52.71(-0.25) | 52.45(-0.38) | 52.15 | 0.2 | | 15 | 16(1.8) | 10 | [-3] | [-28] | [-5] | -105 | -200 | RG | -0.8 | SmallLong | | (-4) | -21 | -6 | -12 | -15 | -2.2,0 | 70 | | 8 | Mar/30 | 13 | 51.59 | 53.16 | 53.01(-0.06) | 52.84(-0.26) | 52.65(-0.28) | 52.22 | 0.3 | | 15 | 14(2.2) | 0 | [-3] | [-23] | [-15] | -109 | -163 | RG | -1.3 | SmallLong | | (-2) | -15 | -29 | -15 | -20 | -2.4,1 | 70 | | 9 | Mar/30 | 12 | 51.59 | 53.16 | 53.04(-0.02) | 52.98(-0.13) | 52.8(-0.09) | 52.54 | 0.4 | | 15 | 12(0.5) | 30 | [-1] | [-8] | [-10] | -94 | -92 | RG | -0.9 | SmallLong | | (-2) | -5 | -13 | -27 | -15 | -1.8,1 | 70 | | 10 | Mar/30 | 11 | 51.59 | 53.16 | 53.04(0) | 53.05(-0.09) | 52.85(-0.09) | 52.68 | 0.5 | | 15 | 11(0.1) | 40 | [0] | [-7] | [-3] | -69 | -96 | DR | -0.6 | OpenShort | | (0) | -5 | 3 | -9 | -20 | -1.4,16 | 70 | | | | |
| 11 | Mar/30 | 10 | 51.59 | 53.16 | 53.05(-0.02) | 53.1(-0.13) | 52.9(-0.17) | 52.65 | 0.4 | | 15 | 11(0.2) | -0 | [-1] | [-13] | [-19] | -64 | -106 | RG | -0.9 | SmallLong | | (0) | -9 | -45 | -5 | -20 | -1.5,24 | 70 | | 12 | Mar/30 | 9 | 51.59 | 53.16 | 53.06(0.02) | 53.1(0) | 52.99(-0.08) | 53.16 | 0.7 | | 15 | 11(0.1) | 50 | [1] | [-4] | [7] | -12 | -27 | RG | 0.7 | Wait? | | (2) | -4 | 20 | 0 | 9 | 0.4,28 | 70 | | 13 | Mar/29 | 15 | 51.37 | 53.22 | 53.06(0) | 53.17(-0.08) | 53.03(-0.23) | 52.94 | 0.6 | | 19 | 11(1.1) | 35 | [0] | [-13] | [-1] | -43 | -88 | DR | -0.4 | OpenShort? | | (-1) | -13 | 11 | -21 | -19 | -0.4,17 | 74 | | 14 | Mar/29 | 14 | 51.37 | 53.22 | 53.05(0.02) | 53.21(-0.04) | 53.15(-0.21) | 52.82 | 0.6 | | 19 | 10(-0.7) | 25 | [1] | [-11] | [-13] | -50 | -125 | DR | -1.3 | OpenShort | | (0) | -12 | -9 | -44 | -20 | -0.9,23 | 74 | | 15 | Mar/29 | 13 | 51.37 | 53.22 | 53.04(0.04) | 53.23(-0.08) | 53.26(-0.09) | 52.92 | 0.6 | | 19 | 11(-1) | 40 | [2] | [-5] | [-10] | -12 | -92 | DR | -1.2 | OpenShort | | (1) | -5 | -6 | -35 | -20 | -0.4,48 | 74 | | | | |
| 16 | Mar/29 | 12 | 51.37 | 53.22 | 53.02(0.04) | 53.27(0.02) | 53.31(-0.09) | 52.99 | 0.6 | | 19 | 12(-0.7) | 25 | [2] | [-2] | [-20] | 21 | -82 | DR | -1.1 | OpenShort | | (3) | -5 | -41 | -19 | -20 | -0.1,73 | 74 | | 17 | Mar/29 | 11 | 51.37 | 53.22 | 53(0.09) | 53.26(0.15) | 53.36(0.11) | 53.46 | 0.8 | | 19 | 12(0.4) | 50 | [5] | [13] | [-2] | 81 | 18 | CR | 0.3 | OpenShort | | (4) | 6 | -10 | 6 | 2 | 1.4,96 | 74 | | 18 | Mar/29 | 10 | 51.37 | 53.22 | 52.95(0.09) | 53.18(0.15) | 53.3(0.09) | 53.57 | 0.8 | | 19 | 12(1.2) | 50 | [5] | [12] | [9] | 94 | 41 | UT | 0.9 | OpenLong | | (4) | 5 | 19 | 6 | 15 | 2,94 | 74 | | 19 | Mar/29 | 9 | 51.37 | 53.22 | 52.9(0.06) | 53.1(0.09) | 53.25(0.08) | 53.35 | 0.8 | | 19 | 11(0.3) | 50 | [3] | [9] | [6] | 79 | 43 | UT | 0.4 | HoldLong? | | (4) | 4 | 14 | 1 | 11 | 1.6,89 | 74 | | 20 | Mar/28 | 15 | 51.04 | 53.19 | 52.87(0.06) | 53.05(0.09) | 53.21(-0.04) | 53.19 | 0.8 | | 21 | 10(0.6) | 50 | [3] | [3] | [-3] | 63 | -23 | CR | -0.1 | HoldShort? | | (3) | -2 | -2 | -12 | 0 | 1.2,83 | 81 | | | | |
| 21 | Mar/28 | 14 | 51.04 | 53.19 | 52.84(0.06) | 53(0.09) | 53.23(0.13) | 53.21 | 0.8 | | 21 | 10(0.1) | 50 | [3] | [12] | [1] | 75 | 38 | UT | -0.1 | HoldLong | | (3) | 7 | 0 | 0 | 7 | 1.4,90 | 81 | | 22 | Mar/28 | 13 | 51.04 | 53.19 | 52.81(0.08) | 52.95(0.02) | 53.16(0.19) | 53.21 | 0.8 | | 21 | 10(0.5) | 50 | [4] | [14] | [-3] | 76 | 42 | CR | 0.2 | OpenShort | | (4) | 10 | -11 | -4 | 20 | 1.5,88 | 81 | | 23 | Mar/28 | 12 | 51.04 | 53.19 | 52.77(0.08) | 52.94(0.08) | 53.06(0.21) | 53.34 | 0.8 | | 21 | 9(1.2) | 50 | [4] | [16] | [14] | 100 | 78 | UT | 1.1 | HoldLong | | (4) | 12 | 21 | 21 | 20 | 2.3,92 | 81 | | 24 | Mar/28 | 11 | 51.04 | 53.19 | 52.73(0.04) | 52.9(0.09) | 52.95(0.11) | 53.1 | 0.8 | | 21 | 8(0.4) | 50 | [2] | [11] | [-1] | 74 | 55 | CR | 0.7 | HoldShort | | (3) | 6 | -16 | 23 | 0 | 1.7,81 | 81 | | 25 | Mar/28 | 10 | 51.04 | 53.19 | 52.71(0.06) | 52.85(0.17) | 52.89(0.27) | 53.28 | 0.8 | | 21 | 8(2.1) | 50 | [3] | [22] | [18] | 89 | 118 | UT | 1.9 | OpenLong | | (3) | 15 | 36 | 25 | 20 | 2.8,69 | 81 | | | | |
| 26 | Mar/28 | 9 | 51.04 | 53.19 | 52.68(0.02) | 52.76(0.06) | 52.75(0.02) | 52.88 | 0.7 | | 21 | 5(0.1) | 50 | [1] | [5] | [7] | 38 | 23 | UT | 0.9 | OpenLong? | | (1) | 1 | 14 | 13 | 6 | 1.4,53 | 81 | | 27 | Mar/25 | 15 | 50.73 | 53.09 | 52.67(-0.02) | 52.73(0.02) | 52.74(-0.15) | 52.72 | 0.7 | | 22 | 5(-0.4) | 35 | [-1] | [-6] | [-3] | 4 | -11 | RG | -0.1 | Wait? | | (0) | -8 | -6 | -4 | -8 | 0.3,46 | 75 | | 28 | Mar/25 | 14 | 50.73 | 53.09 | 52.68(-0.04) | 52.72(0.04) | 52.82(-0.04) | 52.79 | 0.8 | | 22 | 6(-0.7) | 40 | [-2] | [1] | [1] | 13 | 56 | UR | -0.2 | SmallShort | | (-1) | -2 | 4 | -6 | 2 | 0.7,45 | 75 | | 29 | Mar/25 | 13 | 50.73 | 53.09 | 52.7(-0.02) | 52.7(0.02) | 52.84(0.06) | 52.74 | 0.7 | | 22 | 6(-0.5) | 45 | [-1] | [6] | [-3] | -2 | 50 | RG | -0.6 | Wait | | (-1) | 3 | 2 | -21 | 2 | 0.2,43 | 75 | | 30 | Mar/25 | 12 | 50.73 | 53.09 | 52.71(-0.04) | 52.69(0.02) | 52.81(0.09) | 52.72 | 0.7 | | 22 | 7(-0.8) | 45 | [-2] | [7] | [-1] | 15 | 72 | RG | -0.5 | Wait | | (-2) | 5 | -3 | 0 | 2 | 0.1,62 | 75 | | | | |
| 31 | Mar/25 | 11 | 50.73 | 53.09 | 52.73(-0.02) | 52.68(0.06) | 52.76(0.09) | 52.75 | 0.7 | | 22 | 8(0) | 40 | [-1] | [9] | [-6] | 32 | 49 | RG | -0 | Wait | | (-2) | 5 | -31 | 30 | -6 | 0.1,79 | 75 | | 32 | Mar/25 | 10 | 50.73 | 53.09 | 52.74(0.04) | 52.65(0.08) | 52.71(0.19) | 53.1 | 0.9 | | 22 | 8(0.4) | 50 | [2] | [15] | [17] | 62 | 79 | UT | 1.8 | OpenLong | | (1) | 10 | 17 | 46 | 20 | 1.7,69 | 75 | | 33 | Mar/25 | 9 | 50.73 | 53.09 | 52.74(0) | 52.61(0.08) | 52.61(0.08) | 52.91 | 0.8 | | 22 | 7(0.1) | 50 | [0] | [9] | [15] | 14 | 63 | UR | 1.5 | SmallShort? | | (1) | 4 | 31 | 22 | 17 | 1,39 | 75 | | 34 | Mar/24 | 15 | 50.48 | 52.87 | 52.72(-0.08) | 52.57(-0.02) | 52.57(-0.02) | 52.57 | 0.7 | | 24 | 7(-0.8) | 35 | [-4] | [0] | [4] | -59 | 57 | UR | 0 | SmallShort? | | (-2) | -1 | 10 | -3 | 10 | -0.8,11 | 69 | | 35 | Mar/24 | 14 | 50.48 | 52.87 | 52.76(-0.17) | 52.58(-0.04) | 52.58(-0.06) | 52.46 | 0.7 | | 24 | 8(-6.2) | -10 | [-9] | [-4] | [-6] | -76 | 119 | DT | -0.5 | HoldShort | | (-4) | -3 | -10 | -10 | -15 | -1.3,7 | 69 | | | | |
| 36 | Mar/24 | 13 | 50.48 | 52.87 | 52.85(-0.15) | 52.6(-0.02) | 52.61(0.04) | 52.57 | 0.7 | | 24 | 14(-3) | 10 | [-8] | [3] | [1] | -52 | 137 | UR | -0.1 | SmallShort | | (-8) | 2 | 1 | 2 | 10 | -0.7,16 | 69 | | 37 | Mar/24 | 12 | 50.48 | 52.87 | 52.93(-0.13) | 52.61(-0.08) | 52.59(-0.02) | 52.56 | 0.7 | | 24 | 17(-1.7) | 5 | [-7] | [-2] | [-2] | -50 | 75 | RG | -0.1 | Wait | | (-8) | -1 | -10 | 6 | 2 | -0.8,20 | 69 | | 38 | Mar/24 | 11 | 50.48 | 52.87 | 53(-0.15) | 52.65(-0.08) | 52.6(0.06) | 52.67 | 0.8 | | 24 | 19(-2.1) | 15 | [-8] | [2] | [5] | -45 | 132 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 11 | 20 | -0.6,20 | 69 | | 39 | Mar/24 | 10 | 50.48 | 52.87 | 53.08(-0.17) | 52.69(-0.08) | 52.57(-0.02) | 52.63 | 0.8 | | 24 | 21(-1.8) | -0 | [-9] | [-3] | [2] | -59 | 109 | RG | 0.1 | Wait | | (-8) | -1 | 3 | 5 | 2 | -0.8,11 | 69 | | 40 | Mar/24 | 9 | 50.48 | 52.87 | 53.17(-0.19) | 52.73(-0.09) | 52.58(-0.02) | 52.6 | 0.7 | | 24 | 23(-2.1) | 15 | [-10] | [-3] | [4] | -67 | 103 | RG | 0 | Wait? | | (-8) | -1 | 9 | 4 | 0 | -0.9,6 | 69 | | | | |
| 41 | Mar/23 | 15 | 50.15 | 52.57 | 53.27(-0.24) | 52.78(-0.08) | 52.59(-0.08) | 52.5 | 0.8 | | 23 | 25(-2.4) | -10 | [-13] | [-7] | [-4] | -77 | 114 | DT | -0.1 | HoldShort? | | (-10) | -4 | -9 | 1 | -17 | -1.1,1 | 71 | | 42 | Mar/23 | 14 | 50.15 | 52.57 | 53.4(-0.15) | 52.82(-0.04) | 52.63(-0.11) | 52.6 | 0.9 | | 23 | 27(0.1) | 15 | [-8] | [-6] | [1] | -74 | -9 | RG | -0 | Wait | | (-11) | -6 | 7 | 2 | -15 | -1,1 | 71 | | 43 | Mar/23 | 13 | 50.15 | 52.57 | 53.48(-0.15) | 52.84(-0.08) | 52.69(-0.23) | 52.52 | 0.8 | | 23 | 27(0.8) | -5 | [-8] | [-14] | [-6] | -80 | -73 | RG | -0.2 | Wait | | (-8) | -12 | -13 | 1 | -20 | -1.2,0 | 71 | | 44 | Mar/23 | 12 | 50.15 | 52.57 | 53.56(-0.13) | 52.88(-0.09) | 52.81(-0.13) | 52.67 | 0.9 | | 23 | 26(0.7) | 15 | [-7] | [-8] | [-2] | -80 | -57 | RG | -0.2 | Wait | | (-7) | -7 | 0 | -4 | -11 | -1.2,0 | 71 | | 45 | Mar/23 | 11 | 50.15 | 52.57 | 53.63(-0.13) | 52.93(-0.32) | 52.88(-0.17) | 52.67 | 0.9 | | 23 | 26(1.1) | 15 | [-7] | [-17] | [2] | -81 | -80 | RG | -0.3 | Wait | | (-6) | -9 | 0 | -5 | 20 | -1.3,2 | 71 | | | | |
| 46 | Mar/23 | 10 | 50.15 | 52.57 | 53.7(-0.13) | 53.1(-0.3) | 52.97(-0.15) | 52.67 | 0.9 | | 23 | 25(1.6) | -5 | [-7] | [-15] | [-8] | -82 | -83 | RG | -0.4 | Wait | | (-6) | -8 | -25 | -3 | 4 | -1.5,6 | 71 | | 47 | Mar/23 | 9 | 50.15 | 52.57 | 53.77(-0.07) | 53.26(-0.19) | 53.05(0.13) | 52.95 | 1 | | 23 | 23(0.6) | 40 | [-4] | [4] | [-3] | -69 | -31 | RG | -0.2 | Wait? | | (-4) | 7 | -11 | 2 | 0 | -1.2,11 | 71 | | 48 | Mar/22 | 15 | 49.89 | 52.27 | 53.81(-0.09) | 53.36(-0.22) | 52.98(0.06) | 53.07 | 1.1 | | 24 | 22(0.6) | 35 | [-5] | [0] | [-2] | -67 | -19 | RG | 0.1 | Wait? | | (-4) | 3 | 4 | -22 | 10 | -1.2,13 | 76 | | 49 | Mar/22 | 14 | 49.89 | 52.27 | 53.86(-0.09) | 53.48(-0.24) | 52.95(-0.08) | 53.03 | 1.1 | | 24 | 22(1.1) | 20 | [-5] | [-8] | [-7] | -72 | -69 | RG | 0.1 | Wait | | (-5) | -4 | -8 | -24 | -6 | -1.3,11 | 76 | | 50 | Mar/22 | 13 | 49.89 | 52.27 | 53.91(-0.07) | 53.61(-0.28) | 52.99(-0.45) | 53.12 | 1.1 | | 24 | 21(0.8) | 20 | [-4] | [-29] | [1] | -76 | -199 | RG | 0.2 | Wait | | (-3) | -24 | 18 | -25 | -8 | -1.3,7 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|