|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $330.8200 One month high (close): $391.6900
NFLX Daily Change: -1.64% Daily StdDev 4.38% NFLX EMA_5_Trend: -0.01% 10Minute StdDev: $6.2873
Latest Price : $375.06(-1.64%) | Mon. Apr 4, 2022($8.7) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($4.6) Wed. Mar 30, 2022($4.5) Tue. Mar 29, 2022($9.5) Mon. Mar 28, 2022($3) Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($2.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 365.65 | 378.6 | 384.43(0.03) | 380.18(-0.33) | 376.7(-0.19) | 377.28 | 0.7 | | 6 | 38(-1.2) | 45 | [1] | [-8] | [3] | -78 | -267 | RG | 0.1 | Wait | | (-0) | -4 | 8 | -3 | 15 | -1.2,2 | 67 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces: 378.6(daily_ema_10 0.35%) 384.43(hourly_sma_20 1.9%)
Down Forces:
Support Levels: 365.65(daily_ema_20 -3.08%)
Resistance Levels: 380.18(weak_hourly_sma_10 0.77%)
|
| | | 2 | Mar/31 | 12 | 365.65 | 378.6 | 384.3(0.05) | 381.45(-0.32) | 377.41(-0.33) | 376.09 | 0.7 | | 6 | 39(-1.8) | 30 | [1] | [-11] | [-5] | -83 | -338 | DR | -0.2 | HoldShort | | (1) | -8 | -2 | -9 | -20 | -1.3,0 | 67 | | 3 | Mar/31 | 11 | 365.65 | 378.6 | 384.11(0.09) | 382.66(-0.46) | 378.67(-0.43) | 376.42 | 0.7 | | 6 | 41(-3.7) | 30 | [2] | [-14] | [-5] | -80 | -396 | DR | -0.3 | HoldShort | | (1) | -10 | -2 | -18 | -15 | -1.2,0 | 67 | | 4 | Mar/31 | 10 | 365.65 | 378.6 | 383.75(0.04) | 384.43(-0.46) | 380.3(-0.52) | 376.8 | 0.7 | | 6 | 45(-1.4) | 20 | [1] | [-17] | [-8] | -70 | -346 | DR | -0.5 | OpenShort | | (2) | -12 | -2 | -22 | -20 | -1,5 | 67 | | 5 | Mar/31 | 9 | 365.65 | 378.6 | 383.58(0.09) | 386.21(-0.34) | 382.3(-0.35) | 377.13 | 0.7 | | 6 | 46(-2.8) | 10 | [2] | [-11] | [-18] | -55 | -345 | DR | -0.7 | OpenShort? | | (1) | -8 | -22 | -24 | -20 | -0.9,18 | 67 | | | | |
| 6 | Mar/30 | 15 | 365.22 | 378.29 | 383.22(0.05) | 387.51(-0.27) | 383.65(-0.49) | 380.62 | 1 | | 6 | 49(-0.2) | 5 | [1] | [-13] | [-12] | -26 | -236 | DR | -0.4 | OpenShort? | | (3) | -11 | -11 | -19 | -20 | -0.3,32 | 59 | | 7 | Mar/30 | 14 | 365.22 | 378.29 | 383.01(0.13) | 388.57(-0.24) | 385.54(-0.3) | 382.35 | 1.1 | | 6 | 49(-1.9) | 20 | [3] | [-8] | [-12] | -4 | -220 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -12 | -20 | -0.1,49 | 59 | | 8 | Mar/30 | 13 | 365.22 | 378.29 | 382.53(0.15) | 389.49(0.03) | 386.71(-0.47) | 384.88 | 1.2 | | 6 | 51(-1.2) | 25 | [3] | [-8] | [-11] | 18 | -200 | DR | -0.2 | OpenShort | | (4) | -11 | -7 | -14 | -20 | 0.3,60 | 59 | | 9 | Mar/30 | 12 | 365.22 | 378.29 | 381.95(0.2) | 389.36(0.02) | 388.52(-0.4) | 385.98 | 1.3 | | 6 | 52(-1.8) | 30 | [5] | [-7] | [-4] | 31 | -184 | DR | -0.3 | OpenShort | | (4) | -9 | 9 | -12 | -20 | 0.5,68 | 59 | | 10 | Mar/30 | 11 | 365.22 | 378.29 | 381.2(0.21) | 389.29(0.15) | 390.08(-0.35) | 384.54 | 1.2 | | 6 | 54(-2.6) | 5 | [5] | [-4] | [-23] | 32 | -200 | DR | -0.6 | OpenShort | | (5) | -8 | -31 | -20 | -20 | 0.4,72 | 59 | | | | |
| 11 | Mar/30 | 10 | 365.22 | 378.29 | 380.42(0.3) | 388.72(0.4) | 391.45(-0.05) | 389.74 | 1.5 | | 6 | 56(-0.8) | 40 | [7] | [6] | [-4] | 60 | -63 | CR | -0.2 | HoldShort | | (7) | -1 | 9 | -12 | -20 | 1,85 | 59 | | 12 | Mar/30 | 9 | 365.22 | 378.29 | 379.3(0.22) | 387.16(0.4) | 391.65(-0.19) | 388.17 | 1.4 | | 6 | 57(0.2) | 5 | [5] | [3] | [-19] | 67 | -30 | CR | -0.4 | HoldShort? | | (7) | -4 | -37 | -10 | -20 | 1,92 | 59 | | 13 | Mar/29 | 15 | 365.01 | 376.08 | 378.46(0.28) | 385.61(0.67) | 392.38(0.57) | 394.36 | 1.8 | | 7 | 57(5.8) | 50 | [6] | [24] | [2] | 92 | 284 | UT | 0.2 | OpenLong? | | (8) | 13 | 4 | -4 | 20 | 1.7,99 | 63 | | 14 | Mar/29 | 14 | 365.01 | 376.08 | 377.4(0.26) | 383.05(0.56) | 390.16(0.44) | 393.76 | 1.8 | | 7 | 51(5.3) | 50 | [6] | [20] | [11] | 96 | 285 | UT | 0.4 | OpenLong | | (7) | 10 | 18 | -8 | 20 | 1.9,98 | 63 | | 15 | Mar/29 | 13 | 365.01 | 376.08 | 376.43(0.23) | 380.92(0.52) | 388.45(0.63) | 390.84 | 1.6 | | 7 | 46(4.2) | 50 | [5] | [24] | [5] | 96 | 308 | UT | 0.3 | OpenLong | | (5) | 14 | -1 | -4 | 20 | 1.9,98 | 63 | | | | |
| 16 | Mar/29 | 12 | 365.01 | 376.08 | 375.55(0.23) | 378.94(0.41) | 386.03(0.89) | 390.94 | 1.6 | | 7 | 42(6.4) | 50 | [5] | [29] | [9] | 105 | 401 | UT | 0.7 | HoldLong | | (6) | 20 | -3 | -6 | 20 | 2.3,97 | 63 | | 17 | Mar/29 | 11 | 365.01 | 376.08 | 374.67(0.24) | 377.41(0.51) | 382.61(1.03) | 391.46 | 1.6 | | 7 | 35(9.1) | 50 | [6] | [33] | [30] | 121 | 467 | UT | 1.5 | HoldLong | | (6) | 24 | 46 | 13 | 20 | 2.9,98 | 63 | | 18 | Mar/29 | 10 | 365.01 | 376.08 | 373.77(0.11) | 375.5(0.25) | 378.71(0.73) | 383.99 | 1.2 | | 7 | 26(3.4) | 50 | [3] | [22] | [10] | 108 | 343 | UT | 1.2 | HoldLong | | (3) | 17 | -8 | 28 | 20 | 2.4,98 | 63 | | 19 | Mar/29 | 9 | 365.01 | 376.08 | 373.35(0.18) | 374.57(0.39) | 375.97(0.69) | 385.3 | 1.2 | | 7 | 23(7.6) | 50 | [4] | [24] | [31] | 123 | 311 | UT | 2.5 | HoldLong? | | (4) | 16 | 44 | 44 | 20 | 3.2,93 | 63 | | 20 | Mar/28 | 15 | 364.47 | 371.38 | 372.69(0.08) | 373.11(0.28) | 373.38(0.44) | 378.27 | 0.8 | | 4 | 15(2.4) | 50 | [2] | [16] | [19] | 83 | 180 | UT | 2 | OpenLong? | | (2) | 10 | 25 | 43 | 20 | 2.2,78 | 66 | | | | |
| 21 | Mar/28 | 14 | 364.47 | 371.38 | 372.4(-0.02) | 372.06(0.17) | 371.74(-0.12) | 374.34 | 0.6 | | 4 | 13(-0.6) | 25 | [-1] | [1] | [5] | 25 | 41 | UR | 1.2 | SmallShort | | (1) | -3 | 12 | 6 | 3 | 0.9,52 | 66 | | 22 | Mar/28 | 13 | 364.47 | 371.38 | 372.49(-0.06) | 371.43(0.04) | 372.19(-0.02) | 372.36 | 0.5 | | 4 | 13(-1.3) | 20 | [-1] | [1] | [7] | -8 | 55 | UR | 0.1 | SmallShort | | (-1) | -1 | 19 | 0 | 8 | -0.1,45 | 66 | | 23 | Mar/28 | 12 | 364.47 | 371.38 | 372.71(-0.12) | 371.28(-0.14) | 372.26(-0.27) | 369.43 | 0.3 | | 4 | 15(-0.7) | -10 | [-3] | [-7] | [-12] | -45 | -35 | DT | -1.2 | OpenShort | | (-2) | -6 | -19 | -30 | -8 | -1.3,38 | 66 | | 24 | Mar/28 | 11 | 364.47 | 371.38 | 373.17(-0.08) | 371.8(-0.02) | 373.26(0.15) | 372.52 | 0.5 | | 4 | 15(-2.2) | 25 | [-2] | [5] | [6] | 7 | 95 | UR | -0.3 | SmallShort | | (-2) | 4 | 12 | 3 | 20 | -0.3,64 | 66 | | 25 | Mar/28 | 10 | 364.47 | 371.38 | 373.46(-0.16) | 371.87(-0.12) | 372.69(0.01) | 370.63 | 0.4 | | 4 | 18(-1.8) | -10 | [-4] | [-0] | [-12] | -9 | 82 | DT | -0.7 | OpenShort | | (-3) | 0 | -34 | 3 | -12 | -1,66 | 66 | | | | |
| 26 | Mar/28 | 9 | 364.47 | 371.38 | 374.04(-0.02) | 372.31(0.11) | 372.67(0.55) | 376.14 | 0.7 | | 4 | 19(-0.6) | 50 | [-1] | [16] | [18] | 44 | 218 | UR | 1.1 | SmallShort? | | (-1) | 13 | 21 | 35 | 20 | 0.7,76 | 66 | | 27 | Mar/25 | 15 | 365.05 | 366.94 | 374.11(-0.09) | 371.91(-0.03) | 370.64(0.1) | 372.81 | 0.4 | | 1 | 20(-0.2) | 5 | [-2] | [3] | [5] | -3 | 85 | UR | 0.7 | SmallShort? | | (-2) | 2 | -6 | 29 | 20 | -0.4,57 | 60 | | 28 | Mar/25 | 14 | 365.05 | 366.94 | 374.43(-0.14) | 372.02(-0.02) | 370.26(-0.01) | 373.72 | 0.5 | | 1 | 20(-3.7) | 10 | [-3] | [0] | [13] | -18 | 121 | UR | 1 | SmallShort | | (-2) | -0 | 18 | 25 | 20 | -0.2,37 | 60 | | 29 | Mar/25 | 13 | 365.05 | 366.94 | 374.97(-0.17) | 372.11(-0.04) | 370.3(-0.2) | 370.87 | 0.3 | | 1 | 24(-1.5) | 5 | [-4] | [-5] | [5] | -61 | 9 | RG | 0.1 | Wait | | (-5) | -5 | 16 | 5 | -15 | -1,14 | 60 | | 30 | Mar/25 | 12 | 365.05 | 366.94 | 375.61(-0.21) | 372.26(-0.13) | 371.05(-0.25) | 368.34 | 0.2 | | 1 | 25(0) | -20 | [-5] | [-7] | [-4] | -91 | -41 | DT | -0.6 | HoldShort | | (-5) | -6 | 4 | -11 | -20 | -1.7,2 | 60 | | | | |
| 31 | Mar/25 | 11 | 365.05 | 366.94 | 376.4(-0.2) | 372.75(-0.22) | 371.99(-0.33) | 367.64 | 0.2 | | 1 | 25(1.5) | -35 | [-5] | [-10] | [-13] | -93 | -111 | DT | -1 | OpenShort | | (-5) | -8 | -21 | -12 | -20 | -2,7 | 60 | | 32 | Mar/25 | 10 | 365.05 | 366.94 | 377.15(-0.2) | 373.57(-0.18) | 373.21(-0.2) | 370.9 | 0.3 | | 1 | 24(-0.3) | -25 | [-5] | [-7] | [-8] | -75 | -21 | DT | -0.6 | HoldShort | | (-4) | -5 | -19 | -1 | -14 | -1.5,13 | 60 | | 33 | Mar/25 | 9 | 365.05 | 366.94 | 377.9(-0.07) | 374.23(-0.08) | 373.97(0.02) | 374 | 0.5 | | 1 | 24(0.2) | 10 | [-2] | [0] | [1] | -58 | -28 | UR | 0 | SmallShort? | | (-4) | 1 | -3 | 1 | 19 | -0.9,15 | 60 | | 34 | Mar/24 | 15 | 365.71 | 363.77 | 377.9(-0) | 374.53(-0.13) | 373.88(0.11) | 374.43 | 0.5 | | -1 | 24(0.9) | 20 | [0] | [2] | [6] | -58 | -70 | UR | 0.1 | SmallShort? | | (-2) | 3 | 10 | 1 | 20 | -0.9,15 | 55 | | 35 | Mar/24 | 14 | 365.71 | 363.77 | 378.16(0.02) | 375.03(-0.2) | 373.46(-0.02) | 372.79 | 0.4 | | -1 | 23(-0.5) | 5 | [1] | [-2] | [-3] | -72 | -166 | DR | -0.2 | OpenShort | | (-1) | -1 | -6 | -4 | -1 | -1.3,11 | 55 | | | | |
| 36 | Mar/24 | 13 | 365.71 | 363.77 | 378.1(0.03) | 375.79(-0.14) | 373.54(-0.1) | 373.78 | 0.5 | | -1 | 24(-0.7) | 10 | [1] | [-3] | [-0] | -60 | -165 | RG | 0.1 | Wait | | (1) | -2 | -1 | 3 | -7 | -1,15 | 55 | | 37 | Mar/24 | 12 | 365.71 | 363.77 | 378(0.04) | 376.31(-0.14) | 373.9(-0.15) | 373.96 | 0.5 | | -1 | 24(-1.1) | 5 | [1] | [-4] | [-3] | -62 | -187 | DR | 0 | OpenShort | | (1) | -4 | -4 | -2 | -14 | -0.9,11 | 55 | | 38 | Mar/24 | 11 | 365.71 | 363.77 | 378(-0) | 376.84(-0.26) | 374.48(-0.17) | 374.63 | 0.5 | | -1 | 25(0) | 10 | [0] | [-6] | [4] | -61 | -123 | RG | 0 | Wait | | (1) | -4 | 15 | -11 | 13 | -0.7,7 | 55 | | 39 | Mar/24 | 10 | 365.71 | 363.77 | 377.85(-0.08) | 377.81(-0.32) | 375.13(-0.43) | 372.22 | 0.4 | | -1 | 25(1.3) | -25 | [-2] | [-13] | [-8] | -69 | -180 | DT | -0.6 | OpenShort | | (-1) | -10 | -5 | -20 | -20 | -1.2,11 | 55 | | 40 | Mar/24 | 9 | 365.71 | 363.77 | 377.85(0) | 379.03(-0.27) | 376.75(-0.35) | 372.99 | 0.4 | | -1 | 24(0) | -20 | [0] | [-10] | [-13] | -56 | -225 | DR | -0.9 | OpenShort? | | (-1) | -8 | -18 | -21 | -20 | -1.2,24 | 55 | | | | |
| 41 | Mar/23 | 15 | 366.24 | 361.95 | 378.15(-0.01) | 380.07(-0.18) | 378.08(-0.17) | 375.85 | 0.5 | | -1 | 24(0) | -25 | [-0] | [-5] | [-8] | -29 | -94 | DT | -0.5 | OpenShort? | | (1) | -4 | -6 | -15 | -20 | -0.5,34 | 52 | | 42 | Mar/23 | 14 | 366.24 | 361.95 | 378.19(-0.03) | 380.75(-0.21) | 378.73(-0.12) | 376.81 | 0.6 | | -1 | 24(0) | -20 | [-1] | [-4] | [-6] | -8 | -40 | DT | -0.4 | OpenShort | | (0) | -3 | -8 | -10 | -20 | -0.3,50 | 52 | | 43 | Mar/23 | 13 | 366.24 | 361.95 | 378.29(-0.03) | 381.56(-0.05) | 379.19(-0.33) | 378.01 | 0.7 | | -1 | 24(-0.1) | -25 | [-1] | [-7] | [-8] | 6 | -61 | DT | -0.3 | OpenShort | | (-0) | -8 | -8 | -7 | -20 | -0.1,58 | 52 | | 44 | Mar/23 | 12 | 366.24 | 361.95 | 378.39(-0.02) | 381.76(0.12) | 380.46(-0.22) | 379.34 | 0.7 | | -1 | 24(-0.2) | -20 | [-1] | [-3] | [-8] | 17 | -4 | DT | -0.3 | OpenShort | | (-0) | -5 | -5 | -6 | -20 | 0.2,62 | 52 | | 45 | Mar/23 | 11 | 366.24 | 361.95 | 378.47(0.03) | 381.29(0.23) | 381.3(-0.19) | 380.22 | 0.8 | | -1 | 24(0.1) | -10 | [1] | [-1] | [-7] | 21 | -27 | DR | -0.2 | OpenShort | | (-0) | -4 | 7 | -20 | -20 | 0.4,61 | 52 | | | | |
| 46 | Mar/23 | 10 | 366.24 | 361.95 | 378.37(0.04) | 380.41(0.17) | 382.03(-0.24) | 379.16 | 0.7 | | -1 | 24(-0.3) | -15 | [1] | [-2] | [-8] | 26 | -78 | DR | -0.7 | OpenShort | | (1) | -6 | -0 | -16 | -20 | 0.2,71 | 52 | | 47 | Mar/23 | 9 | 366.24 | 361.95 | 378.22(0.06) | 379.78(0.24) | 382.94(-0.28) | 379.21 | 0.7 | | -1 | 25(-0.3) | -25 | [1] | [-2] | [-18] | 36 | -98 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | -16 | -20 | 0.2,81 | 52 | | 48 | Mar/22 | 15 | 365.81 | 360.19 | 378(0.15) | 378.88(0.25) | 384(0.24) | 384.51 | 1 | | -1 | 25(1.1) | 30 | [3] | [11] | [11] | 80 | 85 | UT | 0.1 | OpenLong? | | (3) | 6 | 7 | 27 | 20 | 1.5,92 | 49 | | 49 | Mar/22 | 14 | 365.81 | 360.19 | 377.44(0.18) | 377.92(0.17) | 383.09(0.48) | 383.43 | 1 | | -1 | 24(0) | 35 | [4] | [16] | [8] | 73 | 101 | UT | 0.1 | OpenLong | | (3) | 11 | -3 | 24 | 20 | 1.4,88 | 49 | | 50 | Mar/22 | 13 | 365.81 | 360.19 | 376.78(0.18) | 377.27(0.28) | 381.26(0.66) | 383.95 | 1 | | -1 | 24(0.7) | 45 | [4] | [21] | [12] | 85 | 177 | UT | 0.6 | HoldLong | | (5) | 15 | 8 | 28 | 20 | 1.7,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|