GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $35.4400

GBT Daily Change: -0.94% Daily StdDev 3.4% GBT EMA_5_Trend: 0% 10Minute StdDev: $0.2994

Latest Price : $34.64(-0.94%)

Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	13	31.65	34.18	35.52(0.08)	35.45(-0.11)	35.38(0.26)	35.38	1.3	21	10(-1.2)	50	[2]	[9]	[0]	-10	-60	UT	0	OpenLong	(2)	8	-2	2	6	-0.5,53	88
Daily Trend: % Up Forces: 35.52(hourly_sma_20 0.4%) Down Forces: Support Levels: 34.18(daily_ema_10 -3.39%) 31.65(daily_ema_20 -10.54%) Resistance Levels: 35.45(weak_hourly_sma_10 0.2%)

2	Mar/31	12	31.65	34.18	35.49(0.06)	35.49(-0.06)	35.29(0.11)	35.4	1.3	21	11(-1)	50	[2]	[5]	[0]	3	-70	UT	0.3	OpenLong	(2)	3	-6	17	-6	-0.3,60	88
3	Mar/31	11	31.65	34.18	35.47(0.14)	35.51(-0.03)	35.25(-0.17)	35.48	1.3	21	12(-2.1)	50	[4]	[-2]	[-0]	-2	-215	RG	0.7	Wait	(2)	-5	-6	11	-3	0,48	88
4	Mar/31	10	31.65	34.18	35.42(0.17)	35.52(0.08)	35.31(-0.06)	35.56	1.4	21	14(-1.8)	50	[5]	[3]	[10]	-15	-180	UT	0.6	OpenLong	(4)	-2	34	-9	3	0.3,28	88
5	Mar/31	9	31.65	34.18	35.36(0.03)	35.49(-0.14)	35.33(-0.53)	35.08	1.2	21	16(-0.5)	30	[1]	[-15]	[-7]	-47	-272	DR	-0.6	OpenShort?	(2)	-16	12	-37	-20	-0.6,18	88

6	Mar/30	15	31.34	33.85	35.35(0.03)	35.54(-0.22)	35.52(-0.53)	34.92	1.3	22	16(-0.6)	10	[1]	[-15]	[-20]	-34	-312	DR	-1.3	OpenShort?	(1)	-16	-23	-35	-20	-0.9,39	83
7	Mar/30	14	31.34	33.85	35.34(0.08)	35.62(-0.17)	35.71(-0.14)	35.24	1.4	22	17(-1)	30	[2]	[-3]	[-17]	11	-162	DR	-1	OpenShort	(2)	-4	-36	-19	-20	-0.2,66	83
8	Mar/30	13	31.34	33.85	35.31(0.17)	35.68(0.06)	35.76(0.08)	35.75	1.6	22	18(-0.3)	50	[5]	[8]	[-2]	63	-55	CR	-0	HoldShort	(5)	2	-8	0	3	0.9,90	83
9	Mar/30	12	31.34	33.85	35.25(0.2)	35.66(-0.03)	35.73(0.2)	35.86	1.6	22	18(-0.6)	50	[6]	[10]	[5]	71	-6	UT	0.3	OpenLong	(4)	6	1	9	20	1.2,91	83
10	Mar/30	11	31.34	33.85	35.18(0.23)	35.67(0.22)	35.66(0.28)	35.85	1.6	22	19(-0.1)	50	[7]	[17]	[1]	67	2	UT	0.4	OpenLong	(6)	8	4	6	-20	1.3,84	83

11	Mar/30	10	31.34	33.85	35.1(0.17)	35.59(0.25)	35.56(0.03)	35.79	1.6	22	19(0.3)	50	[5]	[9]	[6]	62	8	UT	0.4	OpenLong	(5)	1	18	4	-6	1.3,79	83
12	Mar/30	9	31.34	33.85	35.04(0.14)	35.5(0.2)	35.55(-0.14)	35.53	1.5	22	19(0.2)	50	[4]	[3]	[-5]	45	-63	CR	-0	HoldShort?	(4)	-4	-6	-3	-20	0.9,72	83
13	Mar/29	15	31.03	33.39	34.99(0.17)	35.43(0.34)	35.6(0.03)	35.62	1.7	22	19(-0.6)	50	[5]	[12]	[-1]	50	-12	CR	0	HoldShort?	(4)	1	9	-9	-20	1.2,70	79
14	Mar/29	14	31.03	33.39	34.93(0.09)	35.31(0.26)	35.59(-0.25)	35.5	1.7	22	19(0.6)	50	[3]	[2]	[-1]	50	-16	CR	-0.2	HoldShort	(4)	-7	9	-14	-19	1.1,72	79
15	Mar/29	13	31.03	33.39	34.9(0.06)	35.22(0.2)	35.68(0.17)	35.37	1.6	22	19(0.3)	40	[2]	[13]	[-11]	53	106	CR	-0.6	HoldShort	(2)	5	-23	-15	-11	1,78	79

16	Mar/29	12	31.03	33.39	34.88(0.14)	35.15(0.26)	35.62(0.48)	35.7	1.8	22	18(1.5)	50	[4]	[23]	[-1]	77	216	CR	0.2	OpenShort	(3)	14	-5	-18	20	1.7,84	79
17	Mar/29	11	31.03	33.39	34.83(0.2)	35.06(0.37)	35.45(0.57)	35.77	1.8	22	17(2.2)	50	[6]	[28]	[9]	93	202	UT	0.7	OpenLong	(4)	17	11	3	20	2.1,90	79
18	Mar/29	10	31.03	33.39	34.76(0.14)	34.93(0.23)	35.25(0.54)	35.62	1.7	22	15(0.7)	50	[4]	[25]	[1]	98	242	UT	1	HoldLong	(4)	16	-23	16	20	2.2,93	79
19	Mar/29	9	31.03	33.39	34.71(0.29)	34.85(0.49)	35.06(0.86)	35.95	1.8	22	14(4.5)	50	[9]	[39]	[38]	131	272	UT	2.4	HoldLong?	(6)	25	65	34	20	3.4,96	79
20	Mar/28	15	30.73	32.74	34.61(0.2)	34.68(0.2)	34.76(0.23)	35.04	1.8	20	9(-2.8)	50	[6]	[16]	[12]	85	-47	UT	1.1	HoldLong?	(4)	7	13	29	20	1.7,92	80

21	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[8]	[4]	50	-65	UT	0.6	OpenLong	(4)	1	0	10	20	1.1,72	80
22	Mar/28	13	30.73	32.74	34.49(0.17)	34.58(0.09)	34.67(0.2)	34.86	1.7	20	13(-1.2)	50	[5]	[13]	[11]	28	-34	UT	0.6	OpenLong	(4)	6	25	-3	20	1.1,50	80
23	Mar/28	12	30.73	32.74	34.43(0.06)	34.55(0.03)	34.6(-0.12)	34.51	1.5	20	15(-0.3)	50	[2]	[2]	[-5]	-1	-88	CR	-0.3	HoldShort	(4)	-4	-2	-18	-12	0.2,44	80
24	Mar/28	11	30.73	32.74	34.41(-0.03)	34.54(-0.12)	34.64(0.09)	34.53	1.6	20	15(-0.3)	45	[-1]	[5]	[-3]	21	94	RG	-0.3	Wait	(2)	3	-9	-3	6	0.3,63	80
25	Mar/28	10	30.73	32.74	34.41(0)	34.58(-0.09)	34.61(0.14)	34.65	1.6	20	15(0)	50	[0]	[7]	[0]	36	110	UT	0.1	OpenLong	(0)	4	-11	1	20	0.6,71	80

26	Mar/28	9	30.73	32.74	34.42(0.15)	34.58(0)	34.56(0.17)	34.8	1.7	20	15(-0.3)	50	[4]	[11]	[10]	53	-18	UT	0.6	OpenLong?	(1)	5	17	13	20	1,78	80
27	Mar/25	15	30.46	32.06	34.37(0.15)	34.61(0.03)	34.56(0)	34.56	1.8	17	16(-3.2)	50	[4]	[6]	[-3]	30	-116	CR	0.2	HoldShort?	(2)	0	-7	1	-12	0.5,67	81
28	Mar/25	14	30.46	32.06	34.32(0.18)	34.6(0.12)	34.5(0.15)	34.66	1.9	17	19(-1)	50	[5]	[12]	[7]	33	-63	UT	0.4	OpenLong	(4)	4	22	0	-6	0.8,63	81
29	Mar/25	13	30.46	32.06	34.26(0.18)	34.56(0.09)	34.45(-0.29)	34.36	1.8	17	20(-2.5)	50	[5]	[-2]	[-7]	13	-261	DR	-0.2	OpenShort	(3)	-9	-2	-13	-20	0.2,58	81
30	Mar/25	12	30.46	32.06	34.2(0.18)	34.53(0.2)	34.55(-0.32)	34.38	1.8	17	22(-3)	50	[5]	[-1]	[-10]	26	-249	DR	-0.3	OpenShort	(5)	-9	-7	-7	-20	0.4,66	81

31	Mar/25	11	30.46	32.06	34.14(0.26)	34.46(0.2)	34.66(-0.17)	34.48	1.8	17	25(-2.7)	50	[8]	[4]	[-9]	32	-255	CR	-0.3	HoldShort	(5)	-5	-12	-17	-20	0.6,67	81
32	Mar/25	10	30.46	32.06	34.05(0.27)	34.39(0.32)	34.72(0.17)	34.65	1.9	17	28(-1.2)	50	[8]	[16]	[5]	53	-87	UT	-0.1	OpenLong	(7)	5	20	-11	-3	1,78	81
33	Mar/25	9	30.46	32.06	33.96(0.18)	34.28(0.03)	34.66(-0.09)	34.37	1.8	17	29(-1.7)	50	[5]	[3]	[-14]	48	-115	CR	-0.4	HoldShort?	(6)	-3	-35	-10	-9	0.6,83	81
34	Mar/24	15	30.21	31.43	33.9(0.36)	34.27(0.06)	34.69(0.55)	34.85	2.3	15	31(-3.8)	50	[11]	[24]	[8]	83	21	UT	0.2	HoldLong?	(8)	16	-5	8	20	1.4,98	83
35	Mar/24	14	30.21	31.43	33.78(0.42)	34.25(0.09)	34.5(0.7)	34.92	2.3	15	35(-1.7)	50	[12]	[29]	[15]	86	57	UT	0.6	HoldLong	(9)	20	6	14	20	1.6,96	83

36	Mar/24	13	30.21	31.43	33.64(0.42)	34.22(0.29)	34.26(0.62)	34.84	2.3	15	36(-0.7)	50	[12]	[29]	[17]	79	57	UT	0.8	HoldLong	(11)	18	28	15	20	1.6,89	83
37	Mar/24	12	30.21	31.43	33.5(0.36)	34.12(0.26)	34.05(0.44)	34.46	2.1	15	37(-1.5)	50	[10]	[23]	[6]	59	3	UT	0.5	OpenLong	(9)	13	10	12	9	1.3,76	83
38	Mar/24	11	30.21	31.43	33.38(0.27)	34.03(0.21)	33.9(0.12)	34.32	2	15	39(0)	50	[8]	[13]	[9]	45	5	UT	0.5	OpenLong	(9)	4	23	3	6	1.2,65	83
39	Mar/24	10	30.21	31.43	33.29(0.21)	33.96(0.27)	33.86(-0.35)	34.01	1.9	15	39(0.5)	50	[6]	[-0]	[3]	33	-123	UT	0.2	OpenLong	(7)	-10	22	-5	-20	0.9,60	83
40	Mar/24	9	30.21	31.43	33.22(0.15)	33.87(0.18)	33.98(-0.61)	33.71	1.7	15	38(-0.4)	35	[4]	[-10]	[-12]	22	-197	DR	-0.4	OpenShort?	(4)	-18	-8	-18	-20	0.6,57	83

41	Mar/23	15	29.96	30.81	33.17(0.27)	33.81(0.3)	33.98(0)	33.81	2.2	12	38(-6.3)	50	[8]	[10]	[-5]	35	-121	CR	-0.5	HoldShort?	(5)	0	9	-24	-20	0.8,65	73
42	Mar/23	14	29.96	30.81	33.08(0.15)	33.71(0.21)	34.19(0.06)	33.69	2.1	12	45(0.2)	40	[4]	[9]	[-17]	49	24	CR	-0.6	HoldShort	(6)	2	-29	-25	-20	0.8,79	73
43	Mar/23	13	29.96	30.81	33.03(0.24)	33.64(0.36)	34.17(0.29)	34.08	2.3	12	45(1.8)	50	[7]	[19]	[-16]	75	128	CR	-0.1	HoldShort	(6)	8	-46	-11	17	1.3,92	73
44	Mar/23	12	29.96	30.81	32.95(0.37)	33.52(0.66)	34.07(0.95)	34.71	2.7	12	43(6.9)	50	[11]	[43]	[10]	108	374	UT	0.8	HoldLong	(8)	27	5	2	20	2.3,100	73
45	Mar/23	11	29.96	30.81	32.83(0.34)	33.3(0.76)	33.75(0.99)	34.64	2.6	12	36(8)	50	[10]	[45]	[30]	123	442	UT	1.4	HoldLong	(9)	29	59	3	20	2.9,100	73

46	Mar/23	10	29.96	30.81	32.72(0.25)	33.05(0.52)	33.42(0.6)	33.84	2.2	12	28(3.3)	50	[7]	[30]	[12]	108	224	UT	0.9	HoldLong	(6)	17	22	6	20	2.3,100	73
47	Mar/23	9	29.96	30.81	32.64(0.18)	32.88(0.43)	33.22(0.36)	33.55	2	12	25(2.4)	50	[5]	[21]	[5]	103	176	UT	0.8	HoldLong?	(5)	10	-2	8	20	2.1,100	73
48	Mar/22	15	29.71	30.35	32.58(0.34)	32.74(0.4)	33.1(0.39)	33.57	2.4	9	22(-3.4)	50	[10]	[23]	[24]	113	21	UT	1.2	CloseLong?	(6)	11	28	38	20	2.5,100	69
49	Mar/22	14	29.71	30.35	32.47(0.34)	32.61(0.15)	32.97(0.4)	33.2	2.2	9	26(-5)	50	[10]	[19]	[17]	91	-55	UT	0.6	HoldLong	(8)	11	17	30	20	1.8,96	69
50	Mar/22	13	29.71	30.35	32.36(0.34)	32.56(0.12)	32.84(0.49)	32.98	2.1	9	31(-4.9)	50	[10]	[22]	[13]	79	-57	UT	0.3	HoldLong	(9)	14	12	26	20	1.3,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI