FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $33.6900

FXI Daily Change: -3.53% Daily StdDev 3.55% FXI EMA_5_Trend: -0.4% 10Minute StdDev: $0.5071

Latest Price : $31.97(-3.53%)

Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	13	31.68	32.69	(0)	32.82(-0.36)	32.33(-0.52)	32.28	0.3	5	25(0.7)	10	[0]	[-20]	[-4]	-92	-316	DR	-0.1	HoldShort	(-3)	-15	-4	-6	-20	-1.7,1	62
Daily Trend: % Up Forces: 32.69(daily_ema_10 1.27%) Down Forces: 31.68(daily_ema_20 -1.86%) Support Levels: Resistance Levels: 32.82(weak_hourly_sma_10 1.67%)

2	Mar/31	12	31.68	32.69	33.06(-0.03)	32.94(-0.33)	32.5(-0.55)	32.31	0.3	5	25(0.6)	-5	[-1]	[-21]	[-10]	-92	-294	RG	-0.4	Wait	(-2)	-16	-4	-15	-20	-1.7,1	62
3	Mar/31	11	31.68	32.69	33.06(0)	33.05(-0.3)	32.68(-0.55)	32.34	0.4	5	24(-0.3)	0	[0]	[-20]	[-12]	-89	-300	DR	-0.8	HoldShort	(0)	-16	3	-31	-20	-1.6,1	62
4	Mar/31	10	31.68	32.69	33.06(0)	33.15(-0.3)	32.86(-0.7)	32.32	0.3	5	24(-0.2)	-15	[0]	[-24]	[-18]	-73	-330	DR	-1.2	OpenShort	(0)	-20	-11	-36	-20	-1.7,20	62
5	Mar/31	9	31.68	32.69	33.07(0.03)	33.25(-0.27)	33.09(-0.66)	32.39	0.4	5	25(-0.2)	-10	[1]	[-22]	[-53]	-46	-323	DR	-1.6	OpenShort?	(2)	-19	-112	-33	-20	-1.5,42	62

6	Mar/30	15	31.75	32.67	33.06(0.06)	33.34(-0.03)	33.31(-0.24)	33.15	0.7	5	25(0.7)	20	[2]	[-7]	[-7]	3	-40	DR	-0.4	OpenShort?	(6)	-7	-6	-22	-20	0.2,48	60
7	Mar/30	14	31.75	32.67	33.04(0.18)	33.35(-0.06)	33.39(-0.12)	33.19	0.7	5	24(-2.2)	35	[5]	[-3]	[-8]	35	-73	DR	-0.4	OpenShort	(4)	-3	-13	-13	-20	0.3,77	60
8	Mar/30	13	31.75	32.67	32.98(0.15)	33.37(-0.03)	33.39(0)	33.28	0.8	5	26(-1.3)	30	[4]	[1]	[-11]	52	2	CR	-0.3	HoldShort	(9)	0	-25	-8	-20	0.6,87	60
9	Mar/30	12	31.75	32.67	32.93(0.21)	33.38(-0.03)	33.43(0.09)	33.45	0.9	5	28(-0.8)	50	[6]	[4]	[2]	70	49	UT	0	OpenLong	(10)	3	-1	0	20	1,95	60
10	Mar/30	11	31.75	32.67	32.86(0.24)	33.39(0.27)	33.4(0.09)	33.46	0.9	5	28(-1)	45	[7]	[8]	[-7]	73	53	CR	0.1	HoldShort	(10)	3	-13	3	-20	1.1,95	60

11	Mar/30	10	31.75	32.67	32.78(0.24)	33.3(0.36)	33.37(0.21)	33.55	0.9	5	29(-0.2)	50	[7]	[13]	[6]	77	121	UT	0.3	HoldLong	(13)	6	19	3	-15	1.4,92	60
12	Mar/30	9	31.75	32.67	32.7(0.25)	33.18(0.27)	33.37(0)	33.42	0.9	5	30(0.1)	50	[7]	[6]	[5]	70	74	UT	0.2	OpenLong?	(12)	0	19	-0	-20	1.3,87	60
13	Mar/29	15	31.8	32.63	32.62(0.18)	33.09(0.3)	33.3(-0.06)	33.29	0.7	7	29(1.4)	50	[5]	[10]	[-4]	63	97	CR	-0	HoldShort?	(10)	-2	-4	-5	-18	1.2,83	55
14	Mar/29	14	31.8	32.63	32.56(0.12)	32.99(0.33)	33.32(-0.12)	33.32	0.8	7	28(1.4)	45	[3]	[8]	[1]	67	142	UT	0	OpenLong	(11)	-3	9	-9	-3	1.3,84	55
15	Mar/29	13	31.8	32.63	32.52(0.12)	32.88(0.27)	33.36(0.39)	33.26	0.7	7	27(1.3)	50	[3]	[22]	[1]	71	216	UT	-0.2	OpenLong	(6)	11	0	-10	20	1.4,86	55

16	Mar/29	12	31.8	32.63	32.48(0.12)	32.79(0.18)	33.23(0.51)	33.26	0.7	7	25(1.6)	50	[3]	[24]	[-4]	77	244	CR	0.1	OpenShort	(6)	14	-19	-14	20	1.5,89	55
17	Mar/29	11	31.8	32.63	32.44(0.12)	32.73(0.4)	33.06(0.58)	33.39	0.8	7	24(2.7)	50	[3]	[29]	[7]	95	304	UT	0.7	OpenLong	(7)	16	0	12	20	2,95	55
18	Mar/29	10	31.8	32.63	32.4(0.15)	32.6(0.37)	32.87(0.64)	33.39	0.8	7	21(3)	50	[4]	[30]	[4]	102	316	TP	1.2	OpenShort	(6)	18	-20	22	20	2.3,94	55
19	Mar/29	9	31.8	32.63	32.35(0.19)	32.48(0.46)	32.66(0.8)	33.53	0.9	7	18(6)	50	[5]	[36]	[64]	119	364	UT	2.4	HoldLong?	(9)	23	144	33	20	3.2,89	55
20	Mar/28	15	31.85	32.05	32.29(0.03)	32.33(0.19)	32.4(0.15)	32.57	0.3	2	12(0.7)	40	[1]	[12]	[10]	60	96	UT	0.7	OpenLong?	(3)	4	20	19	3	1.2,80	55

21	Mar/28	14	31.85	32.05	32.28(-0.09)	32.27(0.19)	32.35(-0.15)	32.44	0.3	2	11(-2.5)	5	[-3]	[3]	[2]	36	81	UR	0.4	SmallShort	(-2)	-4	1	7	0	0.7,68	55
22	Mar/28	13	31.85	32.05	32.31(-0.12)	32.21(0.16)	32.4(0.25)	32.43	0.3	2	14(-2)	20	[-3]	[14]	[9]	21	147	UR	0.1	SmallShort	(-4)	7	21	6	15	0.4,61	55
23	Mar/28	12	31.85	32.05	32.35(-0.12)	32.16(0.12)	32.32(0.06)	32.29	0.2	2	16(-2.1)	5	[-3]	[8]	[2]	2	58	UR	-0.1	SmallShort	(-6)	2	4	-2	9	-0.2,57	55
24	Mar/28	11	31.85	32.05	32.39(-0.18)	32.12(-0.12)	32.3(0.12)	32.26	0.2	2	18(-2.8)	-5	[-5]	[6]	[3]	14	83	UR	-0.1	SmallShort	(-7)	3	-12	21	20	-0.3,71	55
25	Mar/28	10	31.85	32.05	32.45(-0.15)	32.16(-0.03)	32.26(0.22)	32.34	0.2	2	21(-2.3)	-15	[-4]	[10]	[-8]	4	89	RG	0.2	Wait	(-7)	6	-45	19	20	-0.3,61	55

26	Mar/28	9	31.85	32.05	32.5(-0.06)	32.17(0.06)	32.19(0.53)	32.64	0.4	2	23(-0.4)	50	[-2]	[21]	[40]	7	153	UR	0.9	SmallShort?	(-6)	15	83	25	20	0.3,49	55
27	Mar/25	15	31.95	31.54	32.52(-0.06)	32.15(-0.16)	32.02(0.06)	32.09	0.1	-3	23(1.5)	-15	[-2]	[1]	[-0]	-48	-87	RG	0.1	Wait?	(-7)	2	-12	11	20	-0.9,25	53
28	Mar/25	14	31.95	31.54	32.54(-0.15)	32.2(-0.09)	32(0.16)	32.17	0.1	-3	22(-0.4)	-10	[-4]	[5]	[7]	-53	3	UR	0.4	SmallShort	(-3)	5	14	14	6	-0.8,17	53
29	Mar/25	13	31.95	31.54	32.59(-0.15)	32.23(-0.03)	31.95(-0.31)	32.08	0.1	-3	22(0.1)	-25	[-4]	[-8]	[6]	-67	-117	DP	0.3	OpenShort	(-9)	-9	21	7	-20	-1,8	53
30	Mar/25	12	31.95	31.54	32.64(-0.18)	32.24(-0.19)	32.05(-0.34)	31.94	-0	-3	22(0.8)	-40	[-5]	[-11]	[2]	-82	-155	DP	-0.2	OpenShort	(-9)	-10	14	3	-20	-1.4,3	53

31	Mar/25	11	31.95	31.54	32.7(-0.21)	32.3(-0.37)	32.16(-0.37)	31.85	-0	-3	21(1.5)	-50	[-6]	[-15]	[-10]	-94	-190	DT	-0.7	OpenShort	(-10)	-11	-17	-15	-20	-1.8,1	53
32	Mar/25	10	31.95	31.54	32.77(-0.18)	32.42(-0.34)	32.28(-0.37)	31.96	0	-3	20(1.3)	-45	[-5]	[-14]	[-1]	-87	-199	DT	-0.7	OpenShort	(-9)	-11	4	-7	-16	-1.9,11	53
33	Mar/25	9	31.95	31.54	32.83(-0.21)	32.53(-0.4)	32.4(-0.31)	31.93	-0	-3	19(2.3)	-50	[-6]	[-14]	[-41]	-90	-192	DT	-1.1	OpenShort?	(-10)	-9	-103	-11	-20	-2.2,15	53
34	Mar/24	15	32.08	31.25	32.9(-0.06)	32.66(-0.21)	32.5(0.22)	32.62	0.2	-5	16(0.8)	-10	[-2]	[5]	[12]	-50	-22	UR	0.3	SmallShort?	(-6)	6	25	2	20	-0.8,20	50
35	Mar/24	14	32.08	31.25	32.92(0.12)	32.73(-0.3)	32.43(-0.03)	32.45	0.2	-5	16(-3.3)	0	[3]	[-2]	[-1]	-65	-214	DR	0.1	OpenShort	(-4)	-1	-1	-2	3	-1.3,18	50

36	Mar/24	13	32.08	31.25	32.88(0.09)	32.83(-0.15)	32.44(-0.37)	32.46	0.2	-5	19(-2.5)	-20	[3]	[-10]	[-8]	-57	-235	DR	0	OpenShort	(6)	-11	-11	-4	-20	-1,18	50
37	Mar/24	12	32.08	31.25	32.85(0.15)	32.88(-0.03)	32.56(-0.31)	32.53	0.2	-5	21(-3.1)	-15	[4]	[-6]	[-5]	-56	-231	DR	-0.1	OpenShort	(6)	-9	12	-16	-20	-0.7,12	50
38	Mar/24	11	32.08	31.25	32.8(0.12)	32.89(-0.21)	32.66(-0.46)	32.45	0.2	-5	24(-2.1)	-20	[3]	[-13]	[-0]	-60	-247	RG	-0.4	Wait	(7)	-13	26	-32	-20	-0.6,5	50
39	Mar/24	10	32.08	31.25	32.76(0.06)	32.96(-0.24)	32.81(-0.7)	32.28	0.1	-5	27(-1.4)	-50	[2]	[-21]	[-23]	-44	-287	DR	-0.9	OpenShort	(4)	-20	-29	-32	-20	-0.8,26	50
40	Mar/24	9	32.08	31.25	32.74(0.18)	33.04(-0.21)	33.04(-0.54)	32.47	0.2	-5	28(-2.5)	-50	[5]	[-15]	[-39]	-8	-262	DR	-0.9	OpenShort?	(6)	-15	-87	-23	-20	-0.4,52	50

41	Mar/23	15	32.19	31.02	32.68(0.18)	33.11(-0.03)	33.22(0.06)	33.06	0.4	-8	30(0.5)	-15	[5]	[4]	[-3]	36	24	CR	-0.2	HoldShort?	(14)	2	-1	-12	-3	0.5,73	49
42	Mar/23	14	32.19	31.02	32.62(-0.03)	33.12(-0.06)	33.2(0.24)	33.07	0.4	-8	30(-0.3)	-50	[-1]	[7]	[-5]	53	191	RG	-0.2	Wait	(9)	7	-13	-2	-6	0.6,88	49
43	Mar/23	13	32.19	31.02	32.62(0)	33.14(-0.03)	33.12(0.06)	33.16	0.4	-8	30(-0.1)	-50	[0]	[2]	[-10]	62	168	CR	0.1	HoldShort	(0)	2	-35	7	12	0.7,94	49
44	Mar/23	12	32.19	31.02	32.62(0)	33.15(0.15)	33.1(0.18)	33.4	0.5	-8	30(0.2)	-40	[0]	[8]	[3]	72	267	UR	0.4	SmallShort	(2)	5	-4	13	20	1.1,94	49
45	Mar/23	11	32.19	31.02	32.63(0.03)	33.1(0.52)	33.04(0.15)	33.43	0.5	-8	30(0.4)	-5	[1]	[13]	[21]	60	256	RG	0.5	Wait	(0)	4	73	0	-20	1.1,82	49

46	Mar/23	10	32.19	31.02	32.62(0.06)	32.93(0.37)	32.99(-0.09)	32.94	0.3	-8	30(0.1)	-15	[2]	[4]	[8]	42	53	RG	-0.1	Wait	(-2)	-3	46	-6	-20	0.5,79	49
47	Mar/23	9	32.19	31.02	32.62(0)	32.81(0.31)	33.02(-0.42)	32.63	0.2	-8	30(0)	-50	[0]	[-6]	[-34]	33	-51	DR	-0.6	OpenShort?	(0)	-12	-71	-12	-20	0,83	49
48	Mar/22	15	32.28	30.86	32.6(0.15)	32.71(0.43)	33.16(-0.09)	33.11	0.3	-9	30(1.3)	-30	[4]	[7]	[2]	59	62	RG	-0.1	Wait?	(4)	-3	-1	20	-6	0.7,91	47
49	Mar/22	14	32.28	30.86	32.55(0.25)	32.57(0.43)	33.19(0.06)	33.12	0.3	-9	28(-0.9)	-10	[7]	[11]	[3]	60	45	RG	-0.1	Wait	(7)	2	-7	20	20	0.8,90	47
50	Mar/22	13	32.28	30.86	32.47(0.25)	32.43(0.53)	33.17(0.88)	33.17	0.4	-9	29(-0.3)	25	[7]	[36]	[9]	68	204	UT	0	OpenLong	(14)	25	3	23	20	1,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI