|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $13.3000 One month high (close): $18.4500
FSLY Daily Change: -2.69% Daily StdDev 6.22% FSLY EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $17.38(-2.69%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 16.16 | 17.36 | 18.07(0.11) | 17.93(-0.55) | 17.66(-0.28) | 17.65 | 1 | | 9 | 26(-3.1) | 50 | [2] | [-8] | [2] | -76 | -403 | RG | -0 | Wait | | (2) | -5 | 8 | -9 | 6 | -1.1,2 | 71 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces: 18.07(hourly_sma_20 2.38%)
Down Forces:
Support Levels: 17.36(daily_ema_10 -1.64%) 16.16(daily_ema_20 -8.44%)
Resistance Levels: 17.93(weak_hourly_sma_10 1.59%)
|
| | | 2 | Mar/31 | 12 | 16.16 | 17.36 | 18.05(0.17) | 18.03(-0.44) | 17.71(-0.45) | 17.57 | 1 | | 9 | 29(-3.1) | 45 | [3] | [-9] | [-12] | -80 | -538 | DR | -0.3 | HoldShort | | (2) | -7 | -8 | -19 | -20 | -1.2,0 | 71 | | 3 | Mar/31 | 11 | 16.16 | 17.36 | 18.02(0.28) | 18.11(-0.44) | 17.79(-0.67) | 17.65 | 1 | | 9 | 32(-4.9) | 50 | [5] | [-12] | [-12] | -70 | -639 | DR | -0.3 | OpenShort | | (3) | -11 | -6 | -22 | -20 | -0.8,0 | 71 | | 4 | Mar/31 | 10 | 16.16 | 17.36 | 17.97(0.22) | 18.19(-0.38) | 17.91(-0.78) | 17.71 | 1.1 | | 9 | 37(-4) | 40 | [4] | [-14] | [-15] | -48 | -533 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -26 | -20 | -0.5,15 | 71 | | 5 | Mar/31 | 9 | 16.16 | 17.36 | 17.93(0.22) | 18.26(-0.38) | 18.05(-0.77) | 17.76 | 1.1 | | 9 | 41(-2.7) | 20 | [4] | [-14] | [-18] | -24 | -483 | DR | -0.5 | OpenShort? | | (5) | -12 | -10 | -26 | -20 | -0.3,34 | 71 | | | | |
| 6 | Mar/30 | 15 | 16.12 | 17.27 | 17.89(0.11) | 18.33(-0.22) | 18.19(-0.82) | 17.87 | 1.2 | | 9 | 44(0.4) | 10 | [2] | [-13] | [-17] | -5 | -314 | DR | -0.5 | OpenShort? | | (5) | -13 | -11 | -24 | -20 | -0,45 | 66 | | 7 | Mar/30 | 14 | 16.12 | 17.27 | 17.87(0.39) | 18.37(-0.11) | 18.34(-0.43) | 17.99 | 1.3 | | 9 | 43(-3.7) | 45 | [6] | [-5] | [-18] | 29 | -407 | DR | -0.6 | OpenShort | | (3) | -7 | -24 | -14 | -20 | 0.2,74 | 66 | | 8 | Mar/30 | 13 | 16.12 | 17.27 | 17.8(0.39) | 18.39(0.16) | 18.42(-0.22) | 18.25 | 1.5 | | 9 | 47(-1.7) | 35 | [6] | [1] | [-16] | 53 | -179 | CR | -0.2 | HoldShort | | (8) | -4 | -16 | -10 | -20 | 0.7,85 | 66 | | 9 | Mar/30 | 12 | 16.12 | 17.27 | 17.73(0.51) | 18.36(0.16) | 18.46(-0.11) | 18.43 | 1.6 | | 9 | 49(-1) | 50 | [8] | [3] | [1] | 68 | -129 | UT | -0 | OpenLong | | (9) | -2 | 0 | -4 | 16 | 1,93 | 66 | | 10 | Mar/30 | 11 | 16.12 | 17.27 | 17.64(0.46) | 18.33(0.66) | 18.48(0.11) | 18.43 | 1.6 | | 9 | 50(-0.3) | 45 | [7] | [11] | [-14] | 72 | 33 | CR | -0.1 | HoldShort | | (9) | 2 | -16 | -6 | -20 | 1.1,94 | 66 | | | | |
| 11 | Mar/30 | 10 | 16.12 | 17.27 | 17.56(0.57) | 18.21(0.83) | 18.46(0.44) | 18.61 | 1.7 | | 9 | 50(2) | 50 | [9] | [18] | [4] | 82 | 165 | UT | 0.2 | OpenLong | | (10) | 7 | 23 | -5 | -20 | 1.4,97 | 66 | | 12 | Mar/30 | 9 | 16.12 | 17.27 | 17.46(0.34) | 18.06(0.73) | 18.38(0.16) | 18.36 | 1.5 | | 9 | 48(1.7) | 45 | [5] | [11] | [-6] | 80 | 234 | CR | -0 | OpenShort? | | (8) | 3 | -11 | -6 | -20 | 1.3,97 | 66 | | 13 | Mar/29 | 15 | 16.1 | 17.04 | 17.4(0.35) | 17.93(0.96) | 18.35(0.55) | 18.48 | 1.6 | | 9 | 46(3.5) | 50 | [6] | [21] | [-1] | 90 | 417 | CR | 0.2 | OpenShort? | | (7) | 9 | -2 | -2 | 5 | 1.6,100 | 62 | | 14 | Mar/29 | 14 | 16.1 | 17.04 | 17.34(0.29) | 17.76(0.97) | 18.25(0.39) | 18.5 | 1.6 | | 9 | 43(4.1) | 50 | [5] | [19] | [12] | 98 | 485 | UT | 0.4 | OpenLong | | (7) | 6 | 14 | -0 | 20 | 1.9,100 | 62 | | 15 | Mar/29 | 13 | 16.1 | 17.04 | 17.29(0.29) | 17.59(0.8) | 18.18(1.17) | 18.35 | 1.5 | | 9 | 39(3.3) | 50 | [5] | [30] | [12] | 98 | 616 | UT | 0.3 | OpenLong | | (5) | 19 | 7 | 3 | 20 | 1.9,100 | 62 | | | | |
| 16 | Mar/29 | 12 | 16.1 | 17.04 | 17.24(0.23) | 17.45(0.46) | 17.97(1.3) | 18.27 | 1.5 | | 9 | 35(3.9) | 50 | [4] | [29] | [22] | 96 | 690 | UT | 0.6 | OpenLong | | (4) | 21 | 9 | -1 | 20 | 2,96 | 62 | | 17 | Mar/29 | 11 | 16.1 | 17.04 | 17.2(0.29) | 17.37(0.93) | 17.74(1.37) | 18.17 | 1.4 | | 9 | 32(4.2) | 50 | [5] | [34] | [19] | 99 | 614 | UT | 0.9 | OpenLong | | (4) | 22 | 19 | 23 | 20 | 2.1,96 | 62 | | 18 | Mar/29 | 10 | 16.1 | 17.04 | 17.15(0.29) | 17.21(0.7) | 17.5(1.39) | 17.97 | 1.3 | | 9 | 27(3.4) | 50 | [5] | [32] | [13] | 88 | 533 | UT | 1.2 | OpenLong | | (4) | 22 | -17 | 30 | 20 | 2.1,85 | 62 | | 19 | Mar/29 | 9 | 16.1 | 17.04 | 17.1(0.41) | 17.09(0.83) | 17.26(1.47) | 18.15 | 1.4 | | 9 | 24(5.4) | 50 | [7] | [35] | [56] | 99 | 568 | UT | 2.6 | OpenLong? | | (6) | 23 | 87 | 41 | 20 | 3,74 | 62 | | 20 | Mar/28 | 15 | 16.06 | 16.58 | 17.03(0.06) | 16.95(0.3) | 17.01(0.47) | 17.26 | 0.8 | | 5 | 19(0.6) | 50 | [1] | [13] | [12] | 31 | 194 | UT | 0.9 | OpenLong? | | (3) | 8 | 13 | 28 | 20 | 0.9,58 | 62 | | | | |
| 21 | Mar/28 | 14 | 16.06 | 16.58 | 17.03(0) | 16.9(0.18) | 16.93(-0.41) | 17.13 | 0.7 | | 5 | 18(0) | 40 | [0] | [-2] | [11] | -3 | -41 | RG | 0.8 | SmallShort | | (1) | -7 | 9 | 7 | 20 | 0.4,37 | 62 | | 22 | Mar/28 | 13 | 16.06 | 16.58 | 17.03(0) | 16.9(0) | 17(0.47) | 17.04 | 0.7 | | 5 | 18(-0.1) | 50 | [0] | [10] | [14] | -23 | 123 | UR | 0.2 | SmallShort | | (-1) | 8 | 26 | 1 | 20 | 0.1,25 | 62 | | 23 | Mar/28 | 12 | 16.06 | 16.58 | 17.02(-0.18) | 16.87(-0.24) | 16.92(-0.06) | 16.78 | 0.5 | | 5 | 18(-0.4) | -0 | [-3] | [-1] | [-4] | -52 | 21 | RG | -0.5 | Wait | | (-1) | -1 | -4 | -20 | 12 | -0.9,21 | 62 | | 24 | Mar/28 | 11 | 16.06 | 16.58 | 17.05(-0.29) | 16.91(-0.41) | 16.93(0.18) | 16.82 | 0.5 | | 5 | 18(-2) | -0 | [-5] | [1] | [2] | -24 | 192 | UR | -0.4 | SmallShort | | (-3) | 3 | -9 | 19 | 20 | -0.8,46 | 62 | | 25 | Mar/28 | 10 | 16.06 | 16.58 | 17.1(-0.18) | 16.98(-0.24) | 16.9(0.36) | 16.91 | 0.6 | | 5 | 20(-1.3) | -5 | [-3] | [6] | [-11] | -26 | 152 | RG | 0 | Wait | | (-5) | 6 | -52 | 17 | 20 | -0.6,39 | 62 | | | | |
| 26 | Mar/28 | 9 | 16.06 | 16.58 | 17.13(0.06) | 17.02(-0.06) | 16.84(0.6) | 17.45 | 0.9 | | 5 | 22(0.2) | 50 | [1] | [12] | [46] | 8 | 274 | UT | 1.9 | OpenLong? | | (-1) | 10 | 80 | 32 | 20 | 1,33 | 62 | | 27 | Mar/25 | 15 | 16.1 | 16.2 | 17.12(-0.12) | 17.03(-0.29) | 16.74(-0.48) | 16.66 | 0.4 | | 1 | 22(2) | -20 | [-2] | [-9] | [-10] | -82 | -270 | DT | -0.3 | OpenShort? | | (-3) | -8 | -13 | 0 | -20 | -1.4,3 | 60 | | 28 | Mar/25 | 14 | 16.1 | 16.2 | 17.14(-0.17) | 17.08(-0.12) | 16.82(-0.41) | 16.79 | 0.4 | | 1 | 20(0.3) | -20 | [-3] | [-7] | [-7] | -77 | -129 | DT | -0.1 | HoldShort | | (-1) | -7 | 8 | -4 | -20 | -1.2,3 | 60 | | 29 | Mar/25 | 13 | 16.1 | 16.2 | 17.17(-0.23) | 17.1(-0.06) | 16.89(-1) | 16.71 | 0.4 | | 1 | 19(0.9) | -45 | [-4] | [-16] | [-15] | -87 | -294 | DT | -0.6 | HoldShort | | (-4) | -16 | 0 | -23 | -20 | -1.5,1 | 60 | | 30 | Mar/25 | 12 | 16.1 | 16.2 | 17.21(-0.17) | 17.11(-0.18) | 17.06(-0.87) | 16.71 | 0.4 | | 1 | 18(1.7) | -45 | [-3] | [-15] | [-20] | -83 | -332 | DT | -1.2 | OpenShort | | (-4) | -14 | -12 | -27 | -20 | -1.8,12 | 60 | | | | |
| 31 | Mar/25 | 11 | 16.1 | 16.2 | 17.24(-0.12) | 17.14(-0.17) | 17.21(-0.64) | 16.83 | 0.5 | | 1 | 17(1) | -40 | [-2] | [-11] | [-22] | -65 | -282 | DT | -1.5 | OpenShort | | (-2) | -10 | -26 | -38 | -20 | -1.6,25 | 60 | | 32 | Mar/25 | 10 | 16.1 | 16.2 | 17.26(-0.06) | 17.14(0) | 17.32(-0.12) | 17.09 | 0.6 | | 1 | 16(0.2) | -10 | [-1] | [-0] | [-5] | -18 | -70 | DT | -1 | OpenShort | | (-1) | -2 | -5 | -15 | -6 | -0.7,50 | 60 | | 33 | Mar/25 | 9 | 16.1 | 16.2 | 17.27(-0.06) | 17.17(-0.12) | 17.34(0.17) | 17.14 | 0.7 | | 1 | 15(0.1) | -20 | [-1] | [3] | [-12] | -1 | 21 | RG | -0.8 | SmallLong? | | (-1) | 3 | -38 | -4 | 17 | -0.5,62 | 60 | | 34 | Mar/24 | 15 | 16.18 | 15.94 | 17.28(0.29) | 17.19(-0.12) | 17.31(0.87) | 17.54 | 0.8 | | -1 | 15(-1) | 50 | [5] | [16] | [21] | 49 | 79 | UT | 1 | OpenLong? | | (2) | 14 | 12 | 24 | 20 | 1.1,71 | 61 | | 35 | Mar/24 | 14 | 16.18 | 15.94 | 17.23(0.23) | 17.21(-0.17) | 17.16(0.53) | 17.42 | 0.8 | | -1 | 16(-1.7) | 50 | [4] | [10] | [14] | 27 | 15 | UT | 1 | OpenLong | | (4) | 9 | 3 | 23 | 20 | 0.7,59 | 61 | | | | |
| 36 | Mar/24 | 13 | 16.18 | 15.94 | 17.19(0.23) | 17.24(0.12) | 17.07(0.41) | 17.39 | 0.7 | | -1 | 18(-1) | 45 | [4] | [11] | [13] | 11 | -5 | UT | 1.1 | OpenLong | | (4) | 7 | 18 | 20 | 20 | 0.7,43 | 61 | | 37 | Mar/24 | 12 | 16.18 | 15.94 | 17.15(0.18) | 17.22(0.12) | 17.07(0) | 17.21 | 0.6 | | -1 | 19(-1.8) | 20 | [3] | [4] | [4] | -23 | -143 | UT | 0.7 | OpenLong | | (3) | 0 | 23 | 3 | -20 | 0.2,22 | 61 | | 38 | Mar/24 | 11 | 16.18 | 15.94 | 17.15(0) | 17.2(-0.23) | 17(-0.47) | 16.98 | 0.5 | | -1 | 21(-0.2) | -10 | [0] | [-7] | [1] | -43 | -193 | DP | -0.1 | OpenShort | | (2) | -8 | 19 | -17 | -20 | -0.4,17 | 61 | | 39 | Mar/24 | 10 | 16.18 | 15.94 | 17.15(0) | 17.24(-0.4) | 17.08(-1.04) | 16.79 | 0.4 | | -1 | 21(0.2) | -35 | [0] | [-18] | [-18] | -50 | -440 | DR | -0.8 | OpenShort | | (0) | -17 | -16 | -26 | -20 | -1,25 | 61 | | 40 | Mar/24 | 9 | 16.18 | 15.94 | 17.12(0.12) | 17.31(-0.23) | 17.26(-0.86) | 16.95 | 0.5 | | -1 | 21(-1.5) | -35 | [2] | [-13] | [-18] | -32 | -422 | DR | -0.9 | OpenShort? | | (0) | -14 | -17 | -32 | -20 | -0.5,31 | 61 | | | | |
| 41 | Mar/23 | 15 | 16.22 | 15.64 | 17.1(0.12) | 17.35(-0.06) | 17.41(-0.11) | 17.12 | 0.5 | | -3 | 22(-0.5) | -25 | [2] | [-1] | [-11] | 8 | -133 | DR | -0.8 | OpenShort? | | (3) | -2 | -2 | -26 | -20 | 0.1,55 | 52 | | 42 | Mar/23 | 14 | 16.22 | 15.64 | 17.08(0.06) | 17.36(-0.12) | 17.43(0.17) | 17.14 | 0.6 | | -3 | 23(0) | -35 | [1] | [3] | [-17] | 28 | 22 | CR | -0.8 | HoldShort | | (3) | 3 | -24 | -15 | -20 | 0.2,73 | 52 | | 43 | Mar/23 | 13 | 16.22 | 15.64 | 17.07(0.12) | 17.38(0.12) | 17.4(-0.06) | 17.39 | 0.7 | | -3 | 23(0.5) | -35 | [2] | [2] | [-9] | 63 | 59 | CR | -0 | HoldShort | | (2) | -1 | -31 | 7 | 6 | 0.9,90 | 52 | | 44 | Mar/23 | 12 | 16.22 | 15.64 | 17.05(0.18) | 17.36(0.64) | 17.41(0.35) | 17.72 | 0.9 | | -3 | 22(2.1) | 5 | [3] | [13] | [4] | 86 | 300 | RG | 0.8 | SmallShort | | (3) | 6 | 3 | 18 | 0 | 1.8,91 | 52 | | 45 | Mar/23 | 11 | 16.22 | 15.64 | 17.02(0.18) | 17.25(0.64) | 17.35(0.46) | 17.69 | 0.9 | | -3 | 20(2.1) | 25 | [3] | [15] | [17] | 74 | 324 | UT | 1 | OpenLong | | (3) | 7 | 47 | -4 | 20 | 2,74 | 52 | | | | |
| 46 | Mar/23 | 10 | 16.22 | 15.64 | 16.99(0.12) | 17.14(0.29) | 17.27(-0.06) | 17.21 | 0.6 | | -3 | 18(-0.1) | -0 | [2] | [3] | [2] | 41 | -1 | RG | -0.2 | Wait | | (1) | -1 | 23 | -17 | -20 | 0.7,73 | 52 | | 47 | Mar/23 | 9 | 16.22 | 15.64 | 16.97(0.06) | 17.09(0.23) | 17.28(-0.4) | 16.98 | 0.5 | | -3 | 18(0) | -50 | [1] | [-3] | [-26] | 32 | -145 | DR | -1 | OpenShort? | | (1) | -6 | -45 | -17 | -20 | 0,82 | 52 | | 48 | Mar/22 | 15 | 16.23 | 15.46 | 16.96(0.18) | 17.05(0.35) | 17.35(0.23) | 17.45 | 0.7 | | -5 | 18(2.1) | 5 | [3] | [9] | [12] | 87 | 171 | RG | 0.3 | Wait? | | (3) | 4 | -2 | 29 | 20 | 1.6,97 | 46 | | 49 | Mar/22 | 14 | 16.23 | 15.46 | 16.93(0.36) | 16.99(0.35) | 17.31(0.93) | 17.47 | 0.7 | | -5 | 16(0) | 40 | [6] | [21] | [22] | 92 | 195 | UT | 0.6 | HoldLong | | (4) | 15 | 18 | 31 | 20 | 1.9,94 | 46 | | 50 | Mar/22 | 13 | 16.23 | 15.46 | 16.87(0.3) | 16.93(0.47) | 17.15(0.82) | 17.28 | 0.6 | | -5 | 16(-0.6) | 20 | [5] | [20] | [10] | 82 | 151 | UT | 0.5 | HoldLong | | (5) | 13 | 6 | 27 | 20 | 1.5,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|