|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $140.7900 One month high (close): $160.1600
DLTR Daily Change: 0.02% Daily StdDev 1.96% DLTR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $160.16(0.02%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 153.23 | 157.54 | 159.47(0.14) | 160.66(0.08) | 161.17(0.19) | 161.48 | 1.5 | | 14 | 25(-0.6) | 50 | [7] | [16] | [0] | 82 | 39 | UT | 0.2 | HoldLong | | (6) | 10 | -3 | -1 | 18 | 1.4,97 | 80 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.66(hourly_sma_10 -0.51%) 159.47(hourly_sma_20 -1.24%) 157.54(daily_ema_10 -2.44%) 153.23(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 153.23 | 157.54 | 159.24(0.16) | 160.53(0.16) | 160.87(0.2) | 161.56 | 1.5 | | 14 | 26(-0.2) | 50 | [8] | [18] | [9] | 87 | 39 | UT | 0.5 | HoldLong | | (8) | 10 | 24 | 0 | 9 | 1.6,97 | 80 | | 3 | Mar/31 | 11 | 153.23 | 157.54 | 158.99(0.14) | 160.28(0.11) | 160.55(0.06) | 160.8 | 1.4 | | 14 | 26(-0.8) | 50 | [7] | [10] | [-1] | 77 | -12 | CR | 0.2 | OpenShort | | (7) | 3 | -5 | 1 | 1 | 1.2,97 | 80 | | 4 | Mar/31 | 10 | 153.23 | 157.54 | 158.77(0.16) | 160.1(0.14) | 160.46(0.11) | 160.96 | 1.4 | | 14 | 27(-0.3) | 50 | [8] | [13] | [-0] | 84 | 8 | UT | 0.3 | HoldLong | | (7) | 6 | -3 | 2 | 7 | 1.5,96 | 80 | | 5 | Mar/31 | 9 | 153.23 | 157.54 | 158.52(0.16) | 159.87(0.19) | 160.29(0.09) | 161.06 | 1.4 | | 14 | 27(0.5) | 50 | [8] | [14] | [12] | 86 | 22 | UT | 0.5 | HoldLong? | | (9) | 5 | 34 | -1 | 12 | 1.7,93 | 80 | | | | |
| 6 | Mar/30 | 15 | 152.52 | 157.02 | 158.27(0.11) | 159.57(0.17) | 160.15(-0.03) | 160 | 1.3 | | 17 | 27(1.4) | 50 | [6] | [7] | [-2] | 73 | -6 | CR | -0.1 | HoldShort? | | (7) | -2 | 2 | -7 | -17 | 1.2,93 | 73 | | 7 | Mar/30 | 14 | 152.52 | 157.02 | 158.1(0.12) | 159.3(0.13) | 160.2(0.11) | 159.96 | 1.3 | | 17 | 25(0.1) | 50 | [6] | [14] | [-5] | 78 | 29 | CR | -0.2 | OpenShort | | (6) | 6 | -10 | -8 | 0 | 1.3,95 | 73 | | 8 | Mar/30 | 13 | 152.52 | 157.02 | 157.91(0.11) | 159.09(0.21) | 160.02(0.18) | 160.27 | 1.3 | | 17 | 25(1.6) | 50 | [6] | [19] | [0] | 88 | 86 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | -8 | 9 | 1.6,98 | 73 | | 9 | Mar/30 | 12 | 152.52 | 157.02 | 157.73(0.12) | 158.76(0.14) | 159.74(0.18) | 160.21 | 1.3 | | 17 | 24(1.5) | 50 | [6] | [17] | [1] | 94 | 86 | UT | 0.3 | OpenLong | | (6) | 9 | -4 | -2 | 20 | 1.8,99 | 73 | | 10 | Mar/30 | 11 | 152.52 | 157.02 | 157.54(0.12) | 158.54(0.16) | 159.46(0.3) | 160.33 | 1.3 | | 17 | 22(2.7) | 50 | [6] | [24] | [5] | 103 | 135 | UT | 0.7 | HoldLong | | (7) | 15 | 3 | -1 | 20 | 2.1,100 | 73 | | | | |
| 11 | Mar/30 | 10 | 152.52 | 157.02 | 157.35(0.14) | 158.28(0.24) | 158.98(0.41) | 160.23 | 1.3 | | 17 | 20(3.9) | 50 | [7] | [32] | [17] | 113 | 143 | UT | 1.1 | HoldLong | | (7) | 21 | 41 | 3 | 20 | 2.5,100 | 73 | | 12 | Mar/30 | 9 | 152.52 | 157.02 | 157.13(0.04) | 157.9(0.12) | 158.33(0.09) | 158.98 | 1.1 | | 17 | 16(0.8) | 50 | [2] | [11] | [2] | 100 | 103 | TP | 0.7 | OpenShort? | | (4) | 5 | 1 | 5 | 15 | 2,100 | 73 | | 13 | Mar/29 | 15 | 151.54 | 156.19 | 157.07(0.09) | 157.71(0.17) | 158.18(0.26) | 158.97 | 1.2 | | 17 | 15(2.7) | 50 | [5] | [22] | [7] | 105 | 95 | UT | 0.9 | HoldLong? | | (3) | 13 | 7 | 19 | 20 | 2.2,100 | 73 | | 14 | Mar/29 | 14 | 151.54 | 156.19 | 156.93(0.07) | 157.44(0.17) | 157.77(0.11) | 158.76 | 1.2 | | 17 | 12(2) | 50 | [4] | [14] | [12] | 103 | 77 | UT | 1.3 | HoldLong | | (4) | 6 | 25 | 9 | 20 | 2.5,90 | 73 | | 15 | Mar/29 | 13 | 151.54 | 156.19 | 156.82(0.08) | 157.17(0.13) | 157.6(0.02) | 157.98 | 1.1 | | 17 | 10(0.1) | 50 | [4] | [8] | [9] | 85 | -6 | UT | 0.6 | HoldLong | | (3) | 1 | 21 | 8 | 12 | 1.9,87 | 73 | | | | |
| 16 | Mar/29 | 12 | 151.54 | 156.19 | 156.7(0.06) | 156.97(0.05) | 157.57(0.06) | 157.33 | 1 | | 17 | 10(-0.8) | 50 | [3] | [8] | [-6] | 48 | -5 | CR | -0.4 | HoldShort | | (3) | 3 | -13 | -14 | 3 | 1,73 | 73 | | 17 | Mar/29 | 11 | 151.54 | 156.19 | 156.61(0.09) | 156.89(0.11) | 157.47(0.17) | 157.73 | 1 | | 17 | 11(-0.2) | 50 | [5] | [16] | [7] | 76 | 23 | UT | 0.4 | HoldLong | | (4) | 9 | 20 | -4 | 17 | 1.7,83 | 73 | | 18 | Mar/29 | 10 | 151.54 | 156.19 | 156.47(0.03) | 156.72(-0.01) | 157.21(0.01) | 157.12 | 0.9 | | 17 | 11(-1.4) | 50 | [2] | [4] | [-6] | 61 | 13 | CR | -0.1 | HoldShort | | (3) | 1 | -25 | 9 | 10 | 1,86 | 73 | | 19 | Mar/29 | 9 | 151.54 | 156.19 | 156.42(0.11) | 156.74(0.13) | 157.2(0.32) | 157.9 | 1 | | 17 | 12(1.7) | 50 | [6] | [24] | [7] | 89 | 61 | UT | 0.9 | OpenLong? | | (5) | 16 | 2 | 22 | 20 | 2,89 | 73 | | 20 | Mar/28 | 15 | 150.61 | 155.45 | 156.25(0.11) | 156.53(0.08) | 156.7(0.22) | 157.84 | 1.2 | | 17 | 11(-0.2) | 50 | [6] | [17] | [19] | 89 | 46 | UT | 1.8 | HoldLong? | | (5) | 11 | 36 | 25 | 20 | 2.5,76 | 74 | | | | |
| 21 | Mar/28 | 14 | 150.61 | 155.45 | 156.08(0.06) | 156.4(0.02) | 156.36(0.03) | 156.75 | 1 | | 17 | 11(-0.6) | 50 | [3] | [6] | [4] | 35 | -12 | UT | 0.6 | OpenLong | | (4) | 2 | 6 | 9 | 9 | 1,60 | 74 | | 22 | Mar/28 | 13 | 150.61 | 155.45 | 155.99(0.07) | 156.37(-0.04) | 156.31(0.06) | 156.58 | 1 | | 17 | 12(-1.1) | 50 | [4] | [6] | [3] | 23 | -14 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 1 | 20 | 0.8,53 | 74 | | 23 | Mar/28 | 12 | 150.61 | 155.45 | 155.88(0.1) | 156.44(0.01) | 156.22(-0.03) | 156.45 | 1 | | 17 | 13(-2.4) | 50 | [5] | [3] | [3] | 14 | -67 | UT | 0.3 | OpenLong | | (4) | -2 | 14 | -8 | -3 | 0.7,46 | 74 | | 24 | Mar/28 | 11 | 150.61 | 155.45 | 155.73(0.08) | 156.43(-0.03) | 156.27(-0.06) | 156.03 | 0.9 | | 17 | 15(-2) | 50 | [4] | [-0] | [-3] | 9 | -75 | DR | -0.3 | OpenShort | | (4) | -3 | -2 | -11 | -10 | 0.3,51 | 74 | | 25 | Mar/28 | 10 | 150.61 | 155.45 | 155.61(0.05) | 156.48(0.03) | 156.37(-0.04) | 156.08 | 0.9 | | 17 | 17(-0.2) | 50 | [3] | [2] | [-8] | 20 | -30 | CR | -0.3 | HoldShort | | (5) | -2 | -10 | -13 | -20 | 0.5,57 | 74 | | | | |
| 26 | Mar/28 | 9 | 150.61 | 155.45 | 155.53(0.05) | 156.43(0.06) | 156.37(0) | 156.39 | 1 | | 17 | 17(0.1) | 50 | [3] | [5] | [1] | 37 | 10 | UT | -0 | OpenLong? | | (3) | 0 | 7 | -4 | -11 | 0.8,67 | 74 | | 27 | Mar/25 | 15 | 149.79 | 154.7 | 155.46(0.03) | 156.34(0.07) | 156.43(-0.14) | 156.19 | 1.1 | | 17 | 17(0.2) | 45 | [2] | [-2] | [-8] | 41 | -14 | DR | -0.2 | OpenShort? | | (3) | -7 | -16 | -7 | -20 | 0.7,73 | 80 | | 28 | Mar/25 | 14 | 149.79 | 154.7 | 155.41(0.01) | 156.23(0.09) | 156.65(0.04) | 156.69 | 1.1 | | 17 | 17(0.2) | 50 | [1] | [8] | [3] | 59 | 80 | UT | 0 | OpenLong | | (3) | 2 | 8 | -2 | 5 | 1.2,79 | 80 | | 29 | Mar/25 | 13 | 149.79 | 154.7 | 155.4(0.01) | 156.09(0.08) | 156.58(-0.01) | 156.45 | 1.1 | | 17 | 17(0.2) | 50 | [1] | [5] | [-3] | 50 | 58 | CR | -0.1 | HoldShort | | (0) | -1 | -1 | -16 | -2 | 1,75 | 80 | | 30 | Mar/25 | 12 | 149.79 | 154.7 | 155.39(0.01) | 155.97(0.13) | 156.6(0.1) | 156.47 | 1.1 | | 17 | 17(0.3) | 50 | [1] | [12] | [0] | 63 | 86 | UT | -0.1 | OpenLong | | (1) | 5 | 3 | -3 | -5 | 1.1,85 | 80 | | | | |
| 31 | Mar/25 | 11 | 149.79 | 154.7 | 155.37(0.03) | 155.77(0.1) | 156.44(0.13) | 156.38 | 1.1 | | 17 | 16(0.4) | 50 | [2] | [13] | [-9] | 66 | 74 | CR | -0.1 | HoldShort | | (1) | 7 | -29 | 0 | 6 | 1,91 | 80 | | 32 | Mar/25 | 10 | 149.79 | 154.7 | 155.33(0.05) | 155.62(0.19) | 156.24(0.26) | 157.28 | 1.2 | | 17 | 16(1.7) | 50 | [3] | [22] | [17] | 99 | 146 | UT | 1.1 | OpenLong | | (3) | 13 | 30 | 25 | 20 | 2,99 | 80 | | 33 | Mar/25 | 9 | 149.79 | 154.7 | 155.33(0) | 155.33(0.19) | 155.84(0.16) | 156.35 | 1.1 | | 17 | 14(0.1) | 50 | [0] | [16] | [2] | 72 | 111 | UR | 0.6 | SmallShort? | | (2) | 8 | -4 | 17 | 7 | 1.3,89 | 80 | | 34 | Mar/24 | 15 | 149.01 | 153.83 | 155.25(-0.01) | 155.03(0.19) | 155.59(0.17) | 156.47 | 1.2 | | 18 | 14(0.5) | 50 | [-1] | [17] | [14] | 65 | 132 | UR | 1 | SmallShort? | | (0) | 9 | 28 | 19 | 20 | 1.4,80 | 73 | | 35 | Mar/24 | 14 | 149.01 | 153.83 | 155.26(0.05) | 154.74(0.07) | 155.33(0.15) | 155.63 | 1 | | 18 | 14(-0.2) | 50 | [3] | [13] | [5] | 25 | 6 | UT | 0.3 | OpenLong | | (-2) | 8 | 5 | 7 | 20 | 0.4,65 | 73 | | | | |
| 36 | Mar/24 | 13 | 149.01 | 153.83 | 155.19(0.01) | 154.63(0.04) | 155.09(0.06) | 155.47 | 1 | | 18 | 14(-0.1) | 50 | [1] | [7] | [7] | 20 | 26 | UT | 0.4 | OpenLong | | (2) | 3 | 11 | 9 | 20 | 0.3,62 | 73 | | 37 | Mar/24 | 12 | 149.01 | 153.83 | 155.17(0.02) | 154.57(-0.01) | 154.99(0.11) | 155.15 | 1 | | 18 | 14(0) | 50 | [1] | [9] | [2] | 7 | 8 | UT | 0.2 | OpenLong | | (1) | 6 | -6 | 13 | 20 | -0,57 | 73 | | 38 | Mar/24 | 11 | 149.01 | 153.83 | 155.14(0.01) | 154.59(-0.07) | 154.82(0.23) | 155.33 | 1 | | 18 | 14(0) | 50 | [1] | [13] | [8] | 4 | 59 | UT | 0.6 | OpenLong | | (1) | 12 | 7 | 13 | 20 | 0.2,49 | 73 | | 39 | Mar/24 | 10 | 149.01 | 153.83 | 155.13(-0.01) | 154.7(-0.05) | 154.46(0.25) | 155.11 | 1 | | 18 | 14(-0.4) | 50 | [-1] | [15] | [13] | -6 | 72 | UR | 0.7 | SmallShort | | (0) | 13 | 21 | 20 | 20 | -0,44 | 73 | | 40 | Mar/24 | 9 | 149.01 | 153.83 | 155.15(-0.05) | 154.78(-0.12) | 154.08(-0.05) | 154.47 | 0.9 | | 18 | 14(0.3) | 30 | [-3] | [-3] | [-1] | -32 | -1 | RG | 0.4 | Wait? | | (-2) | -3 | -14 | 21 | 4 | -0.7,36 | 73 | | | | |
| 41 | Mar/23 | 15 | 147.99 | 153.02 | 155.23(-0.06) | 154.96(-0.06) | 154.08(0) | 154.91 | 1.1 | | 18 | 14(-0.4) | 50 | [-3] | [1] | [10] | -35 | 40 | UR | 0.8 | SmallShort? | | (-2) | 0 | 19 | 21 | 9 | -0.4,25 | 64 | | 42 | Mar/23 | 14 | 147.99 | 153.02 | 155.32(-0.08) | 155.05(-0.07) | 154.16(-0.11) | 154.35 | 1 | | 18 | 14(-0.8) | 35 | [-4] | [-6] | [8] | -65 | -8 | RG | 0.2 | Wait | | (-4) | -6 | 27 | -1 | -16 | -1,10 | 64 | | 43 | Mar/23 | 13 | 147.99 | 153.02 | 155.44(-0.08) | 155.16(-0.21) | 154.33(-0.41) | 153.53 | 0.8 | | 18 | 15(1.9) | 10 | [-4] | [-24] | [-6] | -94 | -141 | RG | -0.8 | SmallLong | | (-6) | -21 | 2 | -21 | -20 | -1.9,4 | 64 | | 44 | Mar/23 | 12 | 147.99 | 153.02 | 155.57(-0.07) | 155.48(-0.19) | 154.96(-0.33) | 153.48 | 0.8 | | 18 | 13(2.1) | -5 | [-4] | [-20] | [-22] | -99 | -142 | RG | -1.7 | SmallLong | | (-4) | -17 | -37 | -34 | -20 | -2.4,11 | 64 | | 45 | Mar/23 | 11 | 147.99 | 153.02 | 155.68(-0.03) | 155.78(0.01) | 155.47(-0.2) | 154.58 | 1 | | 18 | 11(0.6) | 15 | [-2] | [-7] | [-14] | -62 | -91 | RG | -1.2 | SmallLong | | (-2) | -10 | -9 | -37 | -20 | -1.5,26 | 64 | | | | |
| 46 | Mar/23 | 10 | 147.99 | 153.02 | 155.72(0.03) | 155.76(-0.01) | 155.78(-0.13) | 154.86 | 1 | | 18 | 11(-1.1) | 40 | [2] | [-4] | [-11] | -31 | -122 | DR | -1.3 | OpenShort | | (-1) | -7 | -15 | -20 | -20 | -1.2,49 | 64 | | 47 | Mar/23 | 9 | 147.99 | 153.02 | 155.68(0.05) | 155.78(0.06) | 155.99(0.01) | 155.33 | 1.1 | | 18 | 12(-1.4) | 45 | [3] | [5] | [-16] | 2 | -67 | CR | -0.9 | HoldShort? | | (2) | 1 | -37 | -7 | -20 | -0.5,64 | 64 | | 48 | Mar/22 | 15 | 147.06 | 152.32 | 155.6(0.09) | 155.69(0.08) | 155.98(-0.01) | 156.46 | 1.5 | | 19 | 13(-1.3) | 50 | [5] | [6] | [8] | 50 | -31 | UT | 0.6 | OpenLong? | | (4) | -1 | 10 | 17 | 15 | 1,75 | 73 | | 49 | Mar/22 | 14 | 147.06 | 152.32 | 155.46(0.05) | 155.57(0.03) | 155.99(-0.06) | 156.14 | 1.4 | | 19 | 14(0) | 50 | [3] | [2] | [4] | 29 | -26 | UT | 0.2 | OpenLong | | (4) | -3 | 4 | 10 | 17 | 0.7,61 | 73 | | 50 | Mar/22 | 13 | 147.06 | 152.32 | 155.39(0.06) | 155.52(0.02) | 156.08(0.22) | 156.03 | 1.4 | | 19 | 14(-0.3) | 50 | [3] | [16] | [6] | 24 | 34 | UT | -0.1 | OpenLong | | (3) | 11 | 9 | 8 | 20 | 0.7,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|