|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $76.0600 One month high (close): $123.5500
DASH Daily Change: -0.88% Daily StdDev 6.51% DASH EMA_5_Trend: 0.4% 10Minute StdDev: $2.8781
Latest Price : $117.19(-0.88%) | Mon. Apr 4, 2022($4.3) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($3) Wed. Mar 30, 2022($3.2) Tue. Mar 29, 2022($5.8) Mon. Mar 28, 2022($2.6) Fri. Mar 25, 2022($3.6) Thu. Mar 24, 2022($1.6)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 100.77 | 113.6 | 119.65(0.32) | 118.68(-0.59) | 117.93(0.5) | 118.51 | 1.2 | | 15 | 22(-3.7) | 50 | [5] | [7] | [14] | -36 | -274 | UT | 0.2 | OpenLong | | (4) | 8 | 13 | -0 | 20 | -0.4,24 | 70 | Sample size 3 Avg positive next hour return: 1.28%(33%) Avg negative next hour return: -0.61%(67%)
Daily Trend: %
Up Forces: 119.65(hourly_sma_20 0.96%)
Down Forces:
Support Levels: 113.6(daily_ema_10 -4.14%) 100.77(daily_ema_20 -14.97%)
Resistance Levels: 118.68(weak_hourly_sma_10 0.14%)
|
| | | 2 | Mar/31 | 12 | 100.77 | 113.6 | 119.27(0.28) | 119.39(-0.57) | 117.34(0.2) | 117.62 | 1.2 | | 15 | 25(-3) | 50 | [4] | [3] | [-1] | -43 | -343 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -7 | 13 | -0.5,20 | 70 | | 3 | Mar/31 | 11 | 100.77 | 113.6 | 118.94(0.41) | 120.07(-0.52) | 117.11(-0.45) | 117.8 | 1.2 | | 15 | 28(-4.3) | 50 | [6] | [-7] | [-0] | -36 | -563 | RG | 0.2 | Wait | | (5) | -7 | 6 | -4 | -18 | -0.3,22 | 70 | | 4 | Mar/31 | 10 | 100.77 | 113.6 | 118.46(0.41) | 120.7(-0.42) | 117.64(-0.78) | 117.43 | 1.2 | | 15 | 33(-3.7) | 50 | [6] | [-11] | [-15] | -35 | -628 | DR | -0 | OpenShort | | (7) | -12 | -13 | -13 | -20 | -0.2,20 | 70 | | 5 | Mar/31 | 9 | 100.77 | 113.6 | 117.98(0.47) | 121.21(-0.17) | 118.56(-0.72) | 118.35 | 1.2 | | 15 | 36(-3.8) | 50 | [7] | [-8] | [-1] | -22 | -549 | DR | -0 | OpenShort? | | (8) | -11 | 41 | -21 | -20 | 0.1,26 | 70 | | | | |
| 6 | Mar/30 | 15 | 99.89 | 111.61 | 117.43(0.31) | 121.42(-0.32) | 119.42(-1.68) | 115.59 | 1.1 | | 15 | 40(-3.9) | 25 | [5] | [-24] | [-30] | -24 | -814 | DR | -0.7 | OpenShort? | | (7) | -26 | -11 | -28 | -20 | -0.3,34 | 67 | | 7 | Mar/30 | 14 | 99.89 | 111.61 | 117.07(0.47) | 121.81(-0.27) | 121.46(-1.32) | 116.36 | 1.2 | | 15 | 44(-3.8) | 35 | [7] | [-17] | [-45] | 4 | -772 | DR | -0.8 | OpenShort | | (6) | -20 | -63 | -21 | -20 | -0.1,56 | 67 | | 8 | Mar/30 | 13 | 99.89 | 111.61 | 116.52(0.63) | 122.14(0.33) | 123.08(-0.54) | 120.76 | 1.5 | | 15 | 48(-2) | 50 | [10] | [0] | [-20] | 40 | -323 | DR | -0.4 | OpenShort | | (12) | -8 | -19 | -17 | -20 | 0.6,75 | 67 | | 9 | Mar/30 | 12 | 99.89 | 111.61 | 115.79(0.72) | 121.74(0.24) | 123.75(-0.09) | 122.13 | 1.6 | | 15 | 50(-1.3) | 50 | [11] | [7] | [-4] | 59 | -110 | CR | -0.2 | HoldShort | | (12) | -1 | -2 | -10 | -20 | 0.9,86 | 67 | | 10 | Mar/30 | 11 | 99.89 | 111.61 | 114.96(0.74) | 121.45(0.7) | 123.86(0.38) | 122.28 | 1.6 | | 15 | 51(-0.6) | 50 | [11] | [18] | [-25] | 68 | 67 | CR | -0.2 | HoldShort | | (13) | 6 | -47 | -10 | -20 | 1,93 | 67 | | | | |
| 11 | Mar/30 | 10 | 99.89 | 111.61 | 114.12(0.79) | 120.61(1.19) | 123.39(0.94) | 125.69 | 1.9 | | 15 | 52(2.5) | 50 | [12] | [30] | [9] | 90 | 518 | UT | 0.3 | OpenLong | | (16) | 14 | 19 | -3 | 20 | 1.6,100 | 67 | | 12 | Mar/30 | 9 | 99.89 | 111.61 | 113.22(0.68) | 119.19(1.17) | 122.24(0.87) | 124.32 | 1.8 | | 15 | 49(3.6) | 50 | [10] | [28] | [5] | 90 | 569 | UT | 0.3 | OpenLong? | | (14) | 13 | -1 | -1 | 20 | 1.6,100 | 67 | | 13 | Mar/29 | 15 | 99.02 | 108.96 | 112.45(0.58) | 117.81(1.39) | 121.19(1.25) | 124.37 | 1.9 | | 16 | 46(2.8) | 50 | [9] | [38] | [17] | 98 | 823 | UT | 0.5 | OpenLong? | | (12) | 19 | 24 | 3 | 20 | 1.9,100 | 68 | | 14 | Mar/29 | 14 | 99.02 | 108.96 | 111.8(0.35) | 116.2(1.27) | 119.69(0.57) | 122.64 | 1.8 | | 16 | 43(3.9) | 50 | [5] | [26] | [22] | 98 | 785 | UT | 0.5 | OpenLong | | (9) | 9 | 37 | 1 | 20 | 1.9,100 | 68 | | 15 | Mar/29 | 13 | 99.02 | 108.96 | 111.41(0.28) | 114.74(1.15) | 119.01(1.02) | 120.05 | 1.6 | | 16 | 39(2.7) | 50 | [4] | [31] | [9] | 93 | 757 | UT | 0.2 | OpenLong | | (4) | 16 | 8 | 4 | 20 | 1.7,100 | 68 | | | | |
| 16 | Mar/29 | 12 | 99.02 | 108.96 | 111.1(0.23) | 113.44(1.01) | 117.81(1.45) | 119.46 | 1.6 | | 16 | 36(2.6) | 50 | [4] | [37] | [12] | 90 | 871 | UT | 0.3 | OpenLong | | (5) | 22 | 0 | -1 | 20 | 1.8,95 | 68 | | 17 | Mar/29 | 11 | 99.02 | 108.96 | 110.84(0.27) | 112.31(1.29) | 116.13(1.55) | 119.45 | 1.6 | | 16 | 34(3.2) | 50 | [4] | [41] | [27] | 95 | 884 | UT | 0.8 | OpenLong | | (4) | 24 | 36 | 13 | 20 | 2,95 | 68 | | 18 | Mar/29 | 10 | 99.02 | 108.96 | 110.54(0.14) | 110.88(0.89) | 114.36(1.35) | 117.03 | 1.4 | | 16 | 30(1.1) | 50 | [2] | [34] | [8] | 82 | 764 | UT | 0.7 | OpenLong | | (3) | 21 | -31 | 24 | 20 | 1.6,92 | 68 | | 19 | Mar/29 | 9 | 99.02 | 108.96 | 110.38(0.4) | 109.9(1.31) | 112.84(2.14) | 119.2 | 1.5 | | 16 | 29(5) | 50 | [6] | [50] | [58] | 92 | 916 | UT | 1.7 | OpenLong? | | (5) | 33 | 79 | 32 | 20 | 2.3,84 | 68 | | 20 | Mar/28 | 15 | 97.8 | 104.68 | 109.94(0.07) | 108.48(0.82) | 110.48(1.33) | 113.96 | 1.4 | | 11 | 24(-1.6) | 50 | [1] | [32] | [35] | 56 | 602 | UT | 1.1 | OpenLong? | | (3) | 21 | 45 | 31 | 20 | 1.3,73 | 69 | | | | |
| 21 | Mar/28 | 14 | 97.8 | 104.68 | 109.86(-0.12) | 107.6(0.34) | 109.03(0.53) | 111.08 | 1.1 | | 11 | 26(-0.9) | 50 | [-2] | [15] | [16] | 11 | 342 | UR | 0.7 | SmallShort | | (-1) | 8 | 4 | 18 | 20 | 0.4,51 | 69 | | 22 | Mar/28 | 13 | 97.8 | 104.68 | 109.99(-0.1) | 107.24(0.14) | 108.46(1.01) | 110.83 | 1.1 | | 11 | 27(-0.5) | 50 | [-2] | [21] | [32] | -3 | 398 | UR | 0.7 | SmallShort | | (-2) | 16 | 37 | 20 | 20 | 0.3,40 | 69 | | 23 | Mar/28 | 12 | 97.8 | 104.68 | 110.1(-0.24) | 107.09(-0.28) | 107.38(0.42) | 108.53 | 0.9 | | 11 | 27(-0.6) | 50 | [-4] | [8] | [16] | -37 | 167 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 7 | 20 | -0.5,26 | 69 | | 24 | Mar/28 | 11 | 97.8 | 104.68 | 110.36(-0.33) | 107.39(-0.63) | 106.93(0.44) | 108.02 | 0.9 | | 11 | 28(-1) | 50 | [-5] | [6] | [23] | -43 | 184 | UR | 0.3 | SmallShort | | (-5) | 7 | 18 | 16 | 20 | -0.7,25 | 69 | | 25 | Mar/28 | 10 | 97.8 | 104.68 | 110.72(-0.36) | 108.07(-0.57) | 106.46(0.39) | 106.92 | 0.8 | | 11 | 29(-0.4) | 35 | [-6] | [5] | [-1] | -62 | 71 | RG | 0.1 | Wait | | (-7) | 6 | -20 | 9 | 20 | -1.1,16 | 69 | | | | |
| 26 | Mar/28 | 9 | 97.8 | 104.68 | 111.12(-0.16) | 108.69(-0.61) | 106.05(0.04) | 108.18 | 0.9 | | 11 | 29(0.8) | 50 | [-3] | [0] | [25] | -57 | -104 | UR | 0.6 | SmallShort? | | (-6) | 1 | 46 | 15 | 20 | -0.8,13 | 69 | | 27 | Mar/25 | 15 | 97.19 | 101 | 111.3(-0.17) | 109.36(-0.75) | 106.01(-0.74) | 105.36 | 0.7 | | 6 | 28(0.7) | -5 | [-3] | [-16] | [-12] | -91 | -547 | RG | -0.2 | Wait? | | (-5) | -12 | -15 | 8 | -20 | -1.8,4 | 69 | | 28 | Mar/25 | 14 | 97.19 | 101 | 111.49(-0.23) | 110.19(-0.59) | 106.8(-0.92) | 106.29 | 0.8 | | 6 | 28(1.8) | 0 | [-4] | [-18] | [-6] | -89 | -464 | RG | -0.2 | Wait | | (-2) | -15 | 11 | 3 | -20 | -1.7,4 | 69 | | 29 | Mar/25 | 13 | 97.19 | 101 | 111.75(-0.29) | 110.84(-0.52) | 107.79(-1.73) | 105.6 | 0.7 | | 6 | 26(3.6) | -15 | [-5] | [-30] | [-21] | -102 | -683 | DT | -0.7 | HoldShort | | (-5) | -28 | 3 | -17 | -20 | -2.1,1 | 69 | | 30 | Mar/25 | 12 | 97.19 | 101 | 112.08(-0.21) | 111.42(-0.62) | 109.69(-1.5) | 105.43 | 0.7 | | 6 | 22(3.9) | -10 | [-3] | [-27] | [-36] | -115 | -746 | DT | -1.7 | HoldShort | | (-5) | -24 | -32 | -37 | -20 | -2.6,0 | 69 | | | | |
| 31 | Mar/25 | 11 | 97.19 | 101 | 112.32(-0.12) | 112.12(-0.57) | 111.36(-1.22) | 107.39 | 0.9 | | 6 | 18(2.2) | -15 | [-2] | [-22] | [-32] | -97 | -614 | DT | -1.9 | OpenShort | | (-2) | -19 | -29 | -53 | -20 | -2.4,13 | 69 | | 32 | Mar/25 | 10 | 97.19 | 101 | 112.46(-0.05) | 112.76(-0.32) | 112.73(-0.77) | 109.25 | 1.1 | | 6 | 16(0.8) | -10 | [-1] | [-13] | [-29] | -50 | -423 | DT | -1.9 | OpenShort | | (-1) | -12 | -36 | -32 | -20 | -1.7,43 | 69 | | 33 | Mar/25 | 9 | 97.19 | 101 | 112.52(0.09) | 113.12(-0.19) | 113.61(-0.25) | 111.57 | 1.3 | | 6 | 15(-1) | -0 | [1] | [-3] | [-23] | -3 | -219 | DR | -1.2 | OpenShort? | | (1) | -4 | -47 | -18 | -20 | -0.5,60 | 69 | | 34 | Mar/24 | 15 | 96.88 | 99.24 | 112.42(0.35) | 113.33(-0.04) | 113.9(0.68) | 114.71 | 1.6 | | 7 | 16(-2.3) | 50 | [6] | [16] | [14] | 63 | 32 | UT | 0.4 | OpenLong? | | (4) | 11 | 14 | 11 | 20 | 1.2,83 | 64 | | 35 | Mar/24 | 14 | 96.88 | 99.24 | 112.03(0.27) | 113.37(-0.15) | 113.13(0.21) | 113.78 | 1.5 | | 7 | 19(-1.7) | 50 | [4] | [7] | [3] | 47 | -43 | UT | 0.3 | OpenLong | | (5) | 3 | -7 | 8 | 20 | 0.8,77 | 64 | | | | |
| 36 | Mar/24 | 13 | 96.88 | 99.24 | 111.73(0.35) | 113.54(0.27) | 112.89(0.1) | 114.27 | 1.5 | | 7 | 20(-1.4) | 50 | [6] | [9] | [4] | 52 | -71 | UT | 0.6 | OpenLong | | (6) | 2 | 10 | 13 | -13 | 1.1,74 | 64 | | 37 | Mar/24 | 12 | 96.88 | 99.24 | 111.34(0.35) | 113.23(0.41) | 112.78(0.14) | 113.62 | 1.5 | | 7 | 22(-2.1) | 50 | [6] | [11] | [-3] | 29 | -96 | CR | 0.3 | HoldShort | | (6) | 2 | 8 | -3 | -20 | 0.9,56 | 64 | | 38 | Mar/24 | 11 | 96.88 | 99.24 | 110.95(0.3) | 112.77(0.12) | 112.62(-0.09) | 113.12 | 1.4 | | 7 | 24(-0.9) | 50 | [5] | [5] | [9] | 24 | -101 | UT | 0.2 | OpenLong | | (6) | -1 | 34 | -11 | -3 | 0.8,54 | 64 | | 39 | Mar/24 | 10 | 96.88 | 99.24 | 110.62(0.15) | 112.63(-0.12) | 112.72(-0.84) | 110.96 | 1.3 | | 7 | 25(-1) | 15 | [2] | [-10] | [-18] | 12 | -306 | DR | -0.6 | OpenShort | | (4) | -13 | -23 | -16 | -20 | 0.1,59 | 64 | | 40 | Mar/24 | 9 | 96.88 | 99.24 | 110.45(0.38) | 112.77(0.22) | 113.67(-0.45) | 112.48 | 1.4 | | 7 | 26(-2.1) | 35 | [6] | [-0] | [-13] | 37 | -277 | DR | -0.4 | OpenShort? | | (5) | -7 | -20 | -14 | -20 | 0.7,69 | 64 | | | | |
| 41 | Mar/23 | 15 | 96.03 | 96.6 | 110.03(0.44) | 112.52(0.34) | 114.18(0.45) | 113.78 | 1.7 | | 6 | 28(-2.8) | 50 | [7] | [16] | [3] | 58 | 39 | UT | -0.1 | OpenLong? | | (8) | 7 | 14 | -13 | 8 | 1.2,78 | 56 | | 42 | Mar/23 | 14 | 96.03 | 96.6 | 109.55(0.33) | 112.14(0.2) | 113.67(0.66) | 112.86 | 1.6 | | 6 | 31(-0.2) | 50 | [5] | [17] | [-6] | 59 | 149 | CR | -0.2 | HoldShort | | (7) | 11 | -13 | -12 | 5 | 1,84 | 56 | | 43 | Mar/23 | 13 | 96.03 | 96.6 | 109.19(0.38) | 111.92(0.36) | 112.93(0.32) | 113.71 | 1.7 | | 6 | 31(0.5) | 50 | [6] | [13] | [-5] | 78 | 138 | CR | 0.2 | OpenShort | | (7) | 5 | -23 | 3 | 20 | 1.4,93 | 56 | | 44 | Mar/23 | 12 | 96.03 | 96.6 | 108.78(0.45) | 111.52(0.76) | 112.57(0.66) | 115.25 | 1.8 | | 6 | 30(3.2) | 50 | [7] | [22] | [9] | 97 | 329 | UT | 0.8 | OpenLong | | (9) | 11 | -1 | 15 | 20 | 2,97 | 56 | | 45 | Mar/23 | 11 | 96.03 | 96.6 | 108.29(0.45) | 110.68(0.72) | 111.83(0.93) | 115.32 | 1.8 | | 6 | 27(4.1) | 50 | [7] | [26] | [32] | 95 | 453 | UT | 1.2 | OpenLong | | (8) | 15 | 62 | 1 | 20 | 2.4,85 | 56 | | | | |
| 46 | Mar/23 | 10 | 96.03 | 96.6 | 107.8(0.32) | 109.89(0.37) | 110.8(0.12) | 111.32 | 1.4 | | 6 | 23(-0.2) | 50 | [5] | [10] | [11] | 69 | 64 | UT | 0.2 | OpenLong | | (5) | 2 | 36 | -9 | 3 | 1.4,84 | 56 | | 47 | Mar/23 | 9 | 96.03 | 96.6 | 107.46(0.26) | 109.48(0.33) | 110.67(-0.23) | 109.03 | 1.2 | | 6 | 23(-0.8) | 15 | [4] | [4] | [-23] | 52 | -140 | CR | -0.7 | HoldShort? | | (4) | -4 | -42 | -9 | -20 | 0.6,87 | 56 | | 48 | Mar/22 | 15 | 94.76 | 94.17 | 107.18(0.5) | 109.12(0.46) | 110.92(0.4) | 111.78 | 1.8 | | 5 | 24(-3.1) | 50 | [8] | [16] | [11] | 93 | 65 | UT | 0.3 | HoldLong? | | (7) | 6 | -1 | 31 | 20 | 1.8,98 | 53 | | 49 | Mar/22 | 14 | 94.76 | 94.17 | 106.65(0.77) | 108.62(0.46) | 110.48(0.89) | 111.87 | 1.8 | | 5 | 27(-6.6) | 50 | [12] | [25] | [23] | 96 | -14 | UT | 0.5 | HoldLong | | (9) | 14 | 25 | 32 | 20 | 2,96 | 53 | | 50 | Mar/22 | 13 | 94.76 | 94.17 | 105.84(0.68) | 108.12(0.54) | 109.51(0.49) | 110.27 | 1.6 | | 5 | 34(-5.5) | 50 | [11] | [19] | [7] | 79 | -96 | UT | 0.2 | HoldLong | | (12) | 8 | 3 | 26 | 20 | 1.3,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|