Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $192.0800      One month high (close): $221.2900

CRM Daily Change: -1.22%   Daily StdDev 2.9%   CRM EMA_5_Trend: -0.15%   10Minute StdDev: $2.4533

Latest Price :  $212.32(-1.22%)

Mon. Apr 4, 2022($3.9)   Fri. Apr 1, 2022($1.7)   Thu. Mar 31, 2022($1.2)   Wed. Mar 30, 2022($2.2)   Tue. Mar 29, 2022($4.1)   Mon. Mar 28, 2022($1.7)   Fri. Mar 25, 2022($1.3)   Thu. Mar 24, 2022($1.1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3113   207.87  215.04  216.95(0.03)  215.1(-0.14)  (0) 214.40.8    928(-0.9)50[1][-2][1]-66-147RG-0Wait    (-0)04-47-1.1,1262



Daily Trend: %
Up Forces: 215.04(daily_ema_10 0.3%)   216.95(hourly_sma_20 1.19%)   
Down Forces: 
Support Levels: 207.87(daily_ema_20 -3.05%)   
Resistance Levels: 215.1(weak_hourly_sma_10 0.33%)   


 
2Mar/3112   207.87  215.04  216.89(0.04)  215.41(-0.14)  214.5(-0.07) 214.150.7    929(-1.5)50[1][-4][-6]-62-184DR-0.1OpenShort    (1)-2-170-9-1.1,1662
3Mar/3111   207.87  215.04  216.8(0.12)  215.72(-0.29)  214.64(-0.08) 215.140.8    930(-4.1)50[4][-6][2]-52-210RG0.2Wait    (3)-3-3-320-0.6,1362
4Mar/3110   207.87  215.04  216.55(0.12)  216.34(-0.24)  214.81(-0.14) 215.330.9    934(-3.3)50[4][-8][10]-53-204RG0.2Wait    (4)-530-916-0.4,762
5Mar/319   207.87  215.04  216.3(0.04)  216.87(-0.28)  215.12(-0.26) 213.630.7    937(-1.1)35[1][-13][-11]-63-220DR-0.5OpenShort?    (3)-9-10-22-20-0.8,762
 


6Mar/3015   207.48  214.93  216.21(0.01)  217.47(-0.26)  215.68(-0.3) 214.220.8    1039(-0.4)35[0][-13][-11]-44-169DR-0.4OpenShort?    (2)-10-11-19-20-0.6,2162
7Mar/3014   207.48  214.93  216.19(0.12)  218.04(-0.21)  216.33(-0.22) 214.870.9    1039(-3.1)40[4][-9][-14]-27-222DR-0.4OpenShort    (1)-8-22-14-20-0.4,3362
8Mar/3013   207.48  214.93  215.94(0.13)  218.49(-0.07)  216.81(-0.49) 216.171    1042(-2.2)40[5][-16][-11]2-226DR-0.2OpenShort    (6)-17-12-13-200.1,4962
9Mar/3012   207.48  214.93  215.65(0.16)  218.65(-0.14)  217.88(-0.34) 216.881.1    1044(-2)50[6][-11][-1]13-168DR-0.3OpenShort    (6)-1210-13-200.3,5562
10Mar/3011   207.48  214.93  215.31(0.15)  218.95(0.06)  218.62(-0.3) 216.281    1046(-2.2)40[5][-7][-18]14-161DR-0.6OpenShort    (6)-10-18-26-200.2,5962
 


11Mar/3010   207.48  214.93  214.98(0.17)  218.82(0.19)  219.27(-0.24) 217.371.1    1048(-1.2)50[6][-2][-9]40-107DR-0.5OpenShort    (7)-82-17-200.6,7562
12Mar/309   207.48  214.93  214.61(0.12)  218.4(0.24)  219.79(-0.17) 217.251.1    1050(0.3)5[4][1][-32]52-32CR-0.6HoldShort?    (7)-6-73-11-200.6,8762
13Mar/2915   207.19  214.08  214.36(0.21)  217.88(0.53)  220.17(0.36) 221.621.7    1249(3.1)50[7][27][6]91229UT0.3OpenLong?    (8)1217091.7,9863
14Mar/2914   207.19  214.08  213.91(0.17)  216.73(0.47)  219.39(0.05) 220.611.6    1246(3.5)50[6][15][8]91161UT0.3OpenLong    (7)220-2201.7,9863
15Mar/2913   207.19  214.08  213.55(0.15)  215.72(0.35)  219.28(0.42) 219.41.4    1243(3)50[5][25][0]86227UT0OpenLong    (6)15-8-3201.6,9663
 


16Mar/2912   207.19  214.08  213.22(0.18)  214.97(0.3)  218.37(0.63) 219.861.5    1240(4.4)50[6][32][8]91288UT0.4OpenLong    (6)228-13202,9163
17Mar/2911   207.19  214.08  212.84(0.18)  214.33(0.45)  217(0.67) 219.371.4    1235(4.9)50[6][36][15]97296UT0.8OpenLong    (6)23253202.2,9263
18Mar/2910   207.19  214.08  212.46(0.12)  213.36(0.32)  215.55(0.65) 217.871.3    1230(2.7)50[4][33][-2]96291CR0.9OpenShort    (6)23-3519202.1,9363
19Mar/299   207.19  214.08  212.2(0.21)  212.69(0.48)  214.15(0.94) 219.931.5    1228(10.7)50[7][46][48]129384UT2.5HoldLong?    (7)338942203.3,9663
20Mar/2815   206.47  211.66  211.76(0.1)  211.67(0.26)  212.16(0.3) 214.771.1    817(1)50[4][19][21]88116UT1.8HoldLong?    (3)102942202.1,8567
 


21Mar/2814   206.47  211.66  211.55(0.05)  211.13(0.16)  211.53(-0.05) 213.10.8    816(0.5)50[2][4][10]388UT1.2OpenLong    (2)-21417201.2,5867
22Mar/2813   206.47  211.66  211.44(0.06)  211.13(-0)  211.63(0.24) 212.320.7    816(-0.5)50[2][12][16]440UT0.6OpenLong    (1)836-3200.7,3667
23Mar/2812   206.47  211.66  211.32(-0.01)  210.81(-0.13)  211.13(-0.06) 210.270.5    816(0.2)30[-0][-2][-4]-39-53RG-0.7Wait    (0)-2-1-287-0.8,3167
24Mar/2811   206.47  211.66  211.34(-0.03)  211.09(-0.14)  211.25(0.03) 210.330.5    816(0.3)25[-1][1][-5]-12-12RG-0.7Wait    (0)1-25184-0.8,5867
25Mar/2810   206.47  211.66  211.4(0.02)  211.38(-0.02)  211.18(0.28) 211.790.7    816(0.6)45[1][12][-5]1269CR0.5HoldShort    (0)10-3221200.3,5467
 


26Mar/289   206.47  211.66  211.36(0.07)  211.42(0.04)  210.6(0.3) 213.660.9    815(0.6)50[3][15][33]45113UT2.6OpenLong?    (2)116837202,4567
27Mar/2515   206.16  209.57  211.22(-0.02)  211.34(-0.11)  209.96(-0.26) 209.790.5    514(0.1)15[-1][-10][-7]-66-113RG-0.2Wait?    (-0)-9-14-4-20-1.3,1761
28Mar/2514   206.16  209.57  211.26(-0.18)  211.57(-0.06)  210.5(-0.19) 210.570.6    514(-10.9)-15[-6][-8][-0]-5197DT0.1OpenShort    (0)-78-9-20-0.6,1461
29Mar/2513   206.16  209.57  211.65(-0.19)  211.69(-0.07)  210.91(-0.31) 210.080.5    525(-5.4)-15[-7][-12][-4]-6538DT-0.4OpenShort    (-8)-1110-25-20-0.8,561
30Mar/2512   206.16  209.57  212.05(-0.21)  211.84(-0.08)  211.57(-0.33) 209.50.4    531(-3.5)-30[-7][-13][-10]-532DT-0.9OpenShort    (-8)-12-6-17-20-1.1,2561
 


31Mar/2511   206.16  209.57  212.5(-0.21)  212(-0.05)  212.28(-0.21) 209.860.5    534(-3.7)-45[-7][-8][-21]-2332DT-0.9OpenShort    (-8)-7-45-9-20-1,5261
32Mar/2510   206.16  209.57  212.95(-0.17)  212.1(0.12)  212.73(0.03) 212.460.8    538(-4.5)-5[-6][3][-0]11151RG-0.1Wait    (-6)1-513-11-0.2,6661
33Mar/259   206.16  209.57  213.31(-0.08)  211.84(0.11)  212.66(0.09) 212.760.9    542(-0.9)15[-3][6][-1]-367RG0Wait?    (-6)3-10118-0.2,5261
34Mar/2415   205.97  208.35  213.49(-0.01)  211.6(0.09)  212.47(0.17) 213.331    543(-0.4)45[-0][10][8]341UR0.3SmallShort?    (-3)6101420-0,5357
35Mar/2414   205.97  208.35  213.51(-0.01)  211.41(0.05)  212.11(0.18) 212.770.9    544(0)45[-0][9][7]-2724UR0.2SmallShort    (-1)69720-0.2,2857
 


36Mar/2413   205.97  208.35  213.53(-0.01)  211.3(0.09)  211.72(0.12) 212.250.8    544(0.1)35[-0][8][3]-36-19UR0.2SmallShort    (-1)43711-0.4,2457
37Mar/2412   205.97  208.35  213.53(0)  211.11(0.08)  211.47(0.21) 212.10.8    543(0)40[0][11][4]-40-18UR0.2SmallShort    (-1)73916-0.4,2057
38Mar/2411   205.97  208.35  213.56(-0.05)  210.95(-0.31)  211.02(0.14) 211.910.8    543(0.3)50[-2][1][11]-471UR0.3SmallShort    (0)57720-0.5,1657
39Mar/2410   205.97  208.35  213.67(-0.07)  211.61(-0.31)  211.02(0) 211.50.7    543(0.4)35[-3][-4][10]-56-32RG0.2Wait    (-3)011820-0.7,1257
40Mar/249   205.97  208.35  213.82(-0.04)  212.26(-0.35)  210.71(-0.08) 210.840.6    543(0.7)25[-1][-7][2]-66-121RG0Wait?    (-3)-3-2320-0.9,757
 


41Mar/2315   205.45  206.97  213.9(-0.13)  213.01(-0.37)  210.87(0.06) 210.950.7    542(2.6)20[-5][-4][7]-69-2RG0Wait?    (-1)218012-0.9,454
42Mar/2314   205.45  206.97  214.17(-0.21)  213.8(-0.46)  210.74(-0.07) 209.920.6    539(0.1)-20[-7][-11][-6]-79-18DT-0.3HoldShort    (-6)-2-9-1-20-1.3,454
43Mar/2313   205.45  206.97  214.61(-0.17)  214.78(-0.28)  210.89(-0.76) 210.420.6    539(1.2)-40[-6][-31][-13]-74-219DT-0.1OpenShort    (-7)-27-18-2-20-1.3,954
44Mar/2312   205.45  206.97  214.97(-0.12)  215.39(-0.1)  212.51(-0.6) 211.470.8    538(1)-25[-4][-22][-11]-69-187DT-0.3OpenShort    (-6)-21-3-9-20-1.1,954
45Mar/2311   205.45  206.97  215.22(-0.08)  215.6(-0.06)  213.8(-0.6) 211.610.8    537(1.3)-10[-3][-21][-9]-75-235DT-0.7OpenShort    (-5)-2122-46-20-1.2,554
 


46Mar/2310   205.45  206.97  215.39(-0.06)  215.74(-0.14)  215.1(-0.84) 210.340.6    536(2.4)-10[-2][-31][-20]-67-371DT-1.7OpenShort    (-4)-29-3-42-20-1.8,2854
47Mar/239   205.45  206.97  215.51(-0.02)  216.05(-0.05)  216.93(-0.8) 210.530.6    533(0.8)-5[-1][-27][-64]-43-401RG-2.4SmallLong?    (-2)-28-135-38-20-1.9,5554
48Mar/2215   204.46  206.15  215.55(0.21)  216.16(0.21)  218.68(0.19) 218.561.7    833(-2.2)50[7][16][9]62-14UT-0OpenLong?    (6)7921201.2,8253
49Mar/2214   204.46  206.15  215.09(0.19)  215.71(0.15)  218.26(0.39) 218.041.7    835(-2.1)50[7][22][6]5851UT-0.1OpenLong    (8)14-319201,8353
50Mar/2213   204.46  206.15  214.68(0.21)  215.38(0.27)  217.42(0.48) 218.221.7    837(-1.5)50[7][28][3]7073UT0.3OpenLong    (8)17-1123201.2,9053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA