|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $118.8700 One month high (close): $138.6000
XOP Daily Change: -1.43% Daily StdDev 2.36% XOP EMA_5_Trend: 0.32% 10Minute StdDev: $2.0886
Latest Price : $134.55(-1.43%) | Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 128.66 | 132.76 | 135.64(0.1) | 137.25(0.01) | 137.74(0.2) | 137.56 | 1.6 | | 14 | 41(0.6) | 50 | [4] | [13] | [-3] | 64 | 91 | CR | -0.1 | HoldShort | | (5) | 9 | -12 | -2 | 13 | 0.8,94 | 61 | Sample size 50 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -0.75%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.25(hourly_sma_10 -0.23%) 135.64(hourly_sma_20 -1.4%) 132.76(daily_ema_10 -3.49%) 128.66(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 128.66 | 132.76 | 135.51(0.13) | 137.25(0) | 137.46(0.19) | 137.95 | 1.6 | | 14 | 40(1.2) | 50 | [6] | [12] | [6] | 75 | 98 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | 2 | 20 | 1.1,97 | 61 | | 3 | Mar/31 | 11 | 128.66 | 132.76 | 135.34(0.1) | 137.24(0.21) | 137.2(0.18) | 137.73 | 1.6 | | 14 | 39(1.3) | 50 | [4] | [16] | [-0] | 74 | 126 | UT | 0.2 | OpenLong | | (5) | 8 | -0 | 10 | -20 | 1.1,96 | 61 | | 4 | Mar/31 | 10 | 128.66 | 132.76 | 135.2(0.11) | 136.95(0.25) | 136.95(0.1) | 137.74 | 1.6 | | 14 | 37(1.4) | 50 | [5] | [14] | [-0] | 69 | 103 | UT | 0.4 | OpenLong | | (5) | 4 | 0 | 3 | -11 | 1.2,89 | 61 | | 5 | Mar/31 | 9 | 128.66 | 132.76 | 135.05(0.1) | 136.61(0.33) | 136.81(0.04) | 137.73 | 1.6 | | 14 | 36(1.7) | 50 | [4] | [13] | [17] | 68 | 111 | UT | 0.5 | OpenLong? | | (5) | 2 | 51 | 4 | -12 | 1.3,85 | 61 | | | | |
| 6 | Mar/30 | 15 | 127.95 | 131.89 | 134.92(0.07) | 136.16(0.25) | 136.76(-0.19) | 136.11 | 1.5 | | 16 | 34(-0.1) | 40 | [3] | [3] | [-12] | 45 | -27 | CR | -0.3 | HoldShort? | | (2) | -8 | -18 | -7 | -20 | 0.6,80 | 60 | | 7 | Mar/30 | 14 | 127.95 | 131.89 | 134.83(-0.06) | 135.82(0.27) | 137.02(-0.2) | 136.7 | 1.6 | | 16 | 34(-2) | 25 | [-3] | [1] | [0] | 59 | 152 | RG | -0.2 | Wait | | (4) | -9 | 5 | -5 | -6 | 1,84 | 60 | | 8 | Mar/30 | 13 | 127.95 | 131.89 | 134.91(-0.06) | 135.46(0.36) | 137.29(0.23) | 136.55 | 1.5 | | 16 | 36(-1.6) | 30 | [-3] | [22] | [-7] | 57 | 239 | RG | -0.4 | Wait | | (-3) | 10 | -15 | -2 | -20 | 0.8,87 | 60 | | 9 | Mar/30 | 12 | 127.95 | 131.89 | 134.91(0) | 134.98(0.49) | 136.97(0.42) | 137.03 | 1.6 | | 16 | 38(0.1) | 50 | [0] | [33] | [-3] | 65 | 255 | CR | 0 | HoldShort | | (-2) | 18 | -12 | 4 | 7 | 1,90 | 60 | | 10 | Mar/30 | 11 | 127.95 | 131.89 | 134.99(0.02) | 134.32(0.22) | 136.4(0.63) | 137.4 | 1.7 | | 16 | 38(0.5) | 50 | [1] | [37] | [12] | 73 | 316 | UT | 0.5 | OpenLong | | (0) | 27 | -0 | 21 | 20 | 1.1,95 | 60 | | | | |
| 11 | Mar/30 | 10 | 127.95 | 131.89 | 134.96(-0.01) | 134.02(0.16) | 135.55(0.66) | 137.41 | 1.7 | | 16 | 37(-0.3) | 50 | [-0] | [36] | [9] | 63 | 353 | UR | 0.9 | SmallShort | | (0) | 28 | -18 | 27 | 20 | 1.2,83 | 60 | | 12 | Mar/30 | 9 | 127.95 | 131.89 | 134.97(0.12) | 133.8(0.26) | 134.66(0.76) | 137.99 | 1.8 | | 16 | 38(2.4) | 50 | [5] | [44] | [51] | 53 | 290 | UT | 1.6 | OpenLong? | | (1) | 32 | 98 | 30 | 20 | 1.4,68 | 60 | | 13 | Mar/29 | 15 | 127.18 | 130.22 | 134.81(0.03) | 133.8(0) | 133.64(0.48) | 134.89 | 1.4 | | 14 | 35(-0.9) | 50 | [1] | [25] | [15] | 10 | 99 | UT | 0.6 | OpenLong? | | (-0) | 20 | 18 | 19 | 20 | 0,60 | 62 | | 14 | Mar/29 | 14 | 127.18 | 130.22 | 134.77(0.08) | 133.45(-0.03) | 133(0.59) | 134.33 | 1.3 | | 14 | 36(-1.4) | 50 | [3] | [30] | [18] | -19 | 36 | UT | 0.7 | OpenLong | | (0) | 25 | 35 | 11 | 20 | -0.2,36 | 62 | | 15 | Mar/29 | 13 | 127.18 | 130.22 | 134.66(0.02) | 133.49(-0.14) | 132.22(-0.2) | 133.22 | 1.1 | | 14 | 38(-0.6) | 50 | [1] | [-6] | [9] | -37 | -178 | RG | 0.5 | Wait | | (2) | -8 | 18 | 10 | 16 | -0.7,31 | 62 | | | | |
| 16 | Mar/29 | 12 | 127.18 | 130.22 | 134.63(-0.01) | 133.68(-0.12) | 132.48(-0.35) | 132.65 | 1 | | 14 | 38(0.2) | 40 | [-0] | [-13] | [-6] | -48 | -227 | RG | 0.1 | Wait | | (0) | -15 | -15 | 8 | -20 | -0.9,25 | 62 | | 17 | Mar/29 | 11 | 127.18 | 130.22 | 134.64(0.05) | 133.84(-0.36) | 132.94(-0.2) | 133.11 | 1.1 | | 14 | 38(-1.3) | 50 | [2] | [-11] | [17] | -52 | -208 | RG | 0.1 | Wait | | (0) | -8 | 46 | -10 | 20 | -0.7,16 | 62 | | 18 | Mar/29 | 10 | 127.18 | 130.22 | 134.57(-0.01) | 134.33(-0.49) | 133.21(-0.52) | 131.69 | 0.8 | | 14 | 39(0.5) | 45 | [-0] | [-28] | [6] | -66 | -329 | RG | -0.7 | Wait | | (-0) | -22 | 37 | -22 | -20 | -1.3,17 | 62 | | 19 | Mar/29 | 9 | 127.18 | 130.22 | 134.59(-0.05) | 134.99(-0.49) | 133.91(-0.63) | 130.55 | 0.6 | | 14 | 39(2) | 15 | [-2] | [-33] | [-56] | -72 | -408 | RG | -1.6 | SmallLong? | | (-2) | -27 | -124 | -24 | -20 | -1.9,26 | 62 | | 20 | Mar/28 | 15 | 126.37 | 128.62 | 134.66(0.1) | 135.65(-0.18) | 134.76(-0.07) | 134.45 | 1.5 | | 13 | 37(-1.7) | 50 | [4] | [-1] | [-8] | -23 | -137 | DR | -0.2 | OpenShort? | | (4) | -3 | -14 | -10 | -20 | -0.1,30 | 60 | | | | |
| 21 | Mar/28 | 14 | 126.37 | 128.62 | 134.52(0.14) | 135.89(-0.18) | 134.85(0.09) | 134.88 | 1.6 | | 13 | 39(-2.4) | 50 | [6] | [6] | [0] | -1 | -87 | UT | 0 | OpenLong | | (6) | 4 | 6 | -1 | -18 | 0.2,44 | 60 | | 22 | Mar/28 | 13 | 126.37 | 128.62 | 134.33(0.15) | 136.14(-0.03) | 134.73(-0.54) | 134.7 | 1.5 | | 13 | 41(-2.6) | 50 | [6] | [-17] | [-10] | -1 | -251 | DR | -0 | OpenShort | | (6) | -23 | -9 | -9 | -20 | 0.2,44 | 60 | | 23 | Mar/28 | 12 | 126.37 | 128.62 | 134.13(0.17) | 136.18(0.06) | 135.46(-0.46) | 134.99 | 1.6 | | 13 | 44(-2.3) | 50 | [7] | [-12] | [-5] | 6 | -219 | DR | -0.2 | OpenShort | | (7) | -19 | 7 | -10 | -20 | 0.4,46 | 60 | | 24 | Mar/28 | 11 | 126.37 | 128.62 | 133.9(0.15) | 136.1(0.19) | 136.09(-0.33) | 134.77 | 1.5 | | 13 | 46(-1.2) | 50 | [6] | [-4] | [-16] | 1 | -169 | DR | -0.5 | OpenShort | | (7) | -14 | -8 | -32 | -20 | 0.3,43 | 60 | | 25 | Mar/28 | 10 | 126.37 | 128.62 | 133.7(0.13) | 135.84(0.17) | 136.54(-0.33) | 135.01 | 1.6 | | 13 | 47(-0.9) | 50 | [6] | [-4] | [-2] | 25 | -111 | DR | -0.6 | OpenShort | | (7) | -14 | 26 | -25 | -20 | 0.5,62 | 60 | | | | |
| 26 | Mar/28 | 9 | 126.37 | 128.62 | 133.52(0.15) | 135.61(0.12) | 136.99(-0.41) | 134.2 | 1.4 | | 13 | 48(-1.3) | 30 | [6] | [-9] | [-53] | 37 | -198 | DR | -1.1 | OpenShort? | | (6) | -17 | -128 | -20 | -20 | 0.3,79 | 60 | | 27 | Mar/25 | 15 | 125.46 | 127.2 | 133.32(0.29) | 135.45(0.48) | 137.55(0.49) | 138.35 | 2.2 | | 14 | 49(6.9) | 50 | [12] | [39] | [6] | 97 | 214 | UT | 0.3 | OpenLong? | | (13) | 21 | 9 | -2 | 20 | 1.9,99 | 65 | | 28 | Mar/25 | 14 | 125.46 | 127.2 | 132.93(0.38) | 134.8(0.45) | 136.88(0.57) | 138.07 | 2.1 | | 14 | 42(1.1) | 50 | [16] | [43] | [15] | 101 | 156 | UT | 0.5 | HoldLong | | (13) | 24 | 30 | -5 | 20 | 2.1,98 | 65 | | 29 | Mar/25 | 13 | 125.46 | 127.2 | 132.43(0.33) | 134.19(0.39) | 136.1(0.7) | 137.09 | 2 | | 14 | 41(1.4) | 50 | [14] | [46] | [7] | 96 | 198 | UT | 0.4 | OpenLong | | (15) | 30 | 4 | 0 | 20 | 1.9,98 | 65 | | 30 | Mar/25 | 12 | 125.46 | 127.2 | 131.99(0.35) | 133.67(0.41) | 135.15(0.69) | 136.97 | 2 | | 14 | 40(2.5) | 50 | [15] | [46] | [5] | 102 | 205 | UT | 0.8 | HoldLong | | (15) | 29 | -9 | 4 | 20 | 2.1,99 | 65 | | | | |
| 31 | Mar/25 | 11 | 125.46 | 127.2 | 131.53(0.41) | 133.13(0.47) | 134.22(0.68) | 137.25 | 2 | | 14 | 37(2.8) | 50 | [17] | [48] | [35] | 115 | 194 | UT | 1.4 | HoldLong | | (16) | 29 | 67 | 17 | 20 | 2.6,100 | 65 | | 32 | Mar/25 | 10 | 125.46 | 127.2 | 130.99(0.32) | 132.51(0.35) | 133.32(0.49) | 135.13 | 1.6 | | 14 | 35(0.6) | 50 | [14] | [36] | [17] | 96 | 126 | UT | 0.9 | HoldLong | | (15) | 21 | 33 | 6 | 20 | 2,96 | 65 | | 33 | Mar/25 | 9 | 125.46 | 127.2 | 130.57(0.21) | 132.05(0.27) | 132.67(0.29) | 134.1 | 1.5 | | 14 | 34(1.5) | 50 | [9] | [25] | [23] | 89 | 132 | UT | 0.7 | OpenLong? | | (12) | 12 | 59 | -0 | 20 | 1.8,94 | 65 | | 34 | Mar/24 | 15 | 124.08 | 125.83 | 130.29(0.11) | 131.7(0.09) | 132.28(0.04) | 132.26 | 1.4 | | 12 | 32(0.2) | 50 | [5] | [7] | [-2] | 65 | 52 | CR | -0 | HoldShort? | | (7) | 2 | -7 | -6 | 10 | 1,90 | 61 | | 35 | Mar/24 | 14 | 124.08 | 125.83 | 130.15(0.15) | 131.58(0.12) | 132.23(0.14) | 132.47 | 1.4 | | 12 | 32(1.2) | 50 | [6] | [13] | [-2] | 78 | 65 | CR | 0.1 | OpenShort | | (5) | 6 | -11 | -2 | 20 | 1.2,98 | 61 | | | | |
| 36 | Mar/24 | 13 | 124.08 | 125.83 | 129.96(0.16) | 131.42(0.18) | 132.04(0.28) | 132.81 | 1.5 | | 12 | 31(1.9) | 50 | [7] | [20] | [12] | 90 | 129 | UT | 0.4 | OpenLong | | (7) | 12 | 28 | 0 | 20 | 1.6,100 | 61 | | 37 | Mar/24 | 12 | 124.08 | 125.83 | 129.75(0.15) | 131.18(0.09) | 131.67(0.17) | 131.95 | 1.4 | | 12 | 29(0.3) | 50 | [6] | [13] | [2] | 83 | 62 | UT | 0.2 | HoldLong | | (6) | 7 | 2 | -2 | 19 | 1.3,100 | 61 | | 38 | Mar/24 | 11 | 124.08 | 125.83 | 129.55(0.12) | 131.06(0.31) | 131.44(0.26) | 131.9 | 1.4 | | 12 | 29(1.6) | 50 | [5] | [22] | [-1] | 85 | 124 | CR | 0.3 | OpenShort | | (7) | 11 | 1 | 3 | -20 | 1.4,100 | 61 | | 39 | Mar/24 | 10 | 124.08 | 125.83 | 129.39(0.12) | 130.66(0.27) | 131.1(0.11) | 131.86 | 1.3 | | 12 | 27(1.6) | 50 | [5] | [14] | [3] | 90 | 96 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 6 | 10 | 1.6,100 | 61 | | 40 | Mar/24 | 9 | 124.08 | 125.83 | 129.24(0.09) | 130.31(0.3) | 130.95(0.11) | 131.71 | 1.3 | | 12 | 26(2) | 50 | [4] | [15] | [9] | 90 | 127 | UT | 0.5 | OpenLong? | | (5) | 5 | 21 | 6 | 13 | 1.7,97 | 61 | | | | |
| 41 | Mar/23 | 15 | 122.98 | 125.33 | 129.12(0.08) | 129.92(0.35) | 130.81(0.1) | 131.06 | 1.3 | | 13 | 24(3) | 50 | [3] | [15] | [4] | 77 | 96 | UT | 0.2 | OpenLong? | | (3) | 4 | 15 | -3 | -11 | 1.4,92 | 66 | | 42 | Mar/23 | 14 | 122.98 | 125.33 | 129.02(0.21) | 129.47(0.29) | 130.68(-0.01) | 130.59 | 1.2 | | 13 | 21(-3.3) | 50 | [9] | [11] | [1] | 71 | -91 | UT | -0.1 | OpenLong | | (2) | -0 | 8 | -7 | -1 | 1.2,91 | 66 | | 43 | Mar/23 | 13 | 122.98 | 125.33 | 128.75(0.2) | 129.09(0.16) | 130.69(0.36) | 130.35 | 1.2 | | 13 | 24(-2.4) | 50 | [9] | [24] | [-5] | 73 | 10 | CR | -0.2 | HoldShort | | (9) | 15 | -21 | -1 | 20 | 1.1,95 | 66 | | 44 | Mar/23 | 12 | 122.98 | 125.33 | 128.49(0.22) | 128.88(0.12) | 130.22(0.42) | 130.99 | 1.3 | | 13 | 26(-0.3) | 50 | [9] | [26] | [7] | 87 | 75 | UT | 0.5 | HoldLong | | (10) | 18 | -2 | 5 | 20 | 1.5,99 | 66 | | 45 | Mar/23 | 11 | 122.98 | 125.33 | 128.21(0.23) | 128.72(0.19) | 129.68(0.51) | 131.04 | 1.3 | | 13 | 27(0.1) | 50 | [10] | [31] | [17] | 92 | 117 | UT | 0.8 | HoldLong | | (10) | 22 | 19 | 23 | 20 | 1.7,99 | 66 | | | | |
| 46 | Mar/23 | 10 | 122.98 | 125.33 | 127.91(0.21) | 128.48(0.09) | 129.02(0.54) | 130.46 | 1.2 | | 13 | 27(-1.2) | 50 | [9] | [30] | [7] | 76 | 125 | UT | 0.9 | HoldLong | | (9) | 23 | -4 | 17 | 20 | 1.5,88 | 66 | | 47 | Mar/23 | 9 | 122.98 | 125.33 | 127.64(0.22) | 128.36(0.25) | 128.33(0.65) | 130.59 | 1.2 | | 13 | 28(1.7) | 50 | [9] | [38] | [39] | 73 | 172 | UT | 1.3 | OpenLong? | | (10) | 28 | 87 | 22 | 20 | 1.7,80 | 66 | | 48 | Mar/22 | 15 | 121.88 | 124.75 | 127.36(0.12) | 128.04(-0.07) | 127.5(-0.04) | 127.98 | 0.9 | | 13 | 26(1) | 50 | [5] | [-0] | [-2] | 23 | -79 | DR | 0.3 | OpenShort? | | (5) | -2 | -12 | 8 | 11 | 0.4,63 | 61 | | 49 | Mar/22 | 14 | 121.88 | 124.75 | 127.21(0.1) | 128.13(-0.02) | 127.55(-0.16) | 128.33 | 1 | | 13 | 25(-0.1) | 50 | [4] | [-4] | [8] | 25 | -50 | RG | 0.5 | Wait | | (6) | -7 | 17 | 8 | 14 | 0.7,57 | 61 | | 50 | Mar/22 | 13 | 121.88 | 124.75 | 127.08(0.11) | 128.16(-0.11) | 127.75(-0.14) | 127.83 | 0.9 | | 13 | 25(-0.7) | 50 | [5] | [-5] | [15] | 7 | -85 | RG | 0 | Wait | | (4) | -6 | 43 | 2 | 6 | 0.4,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|