WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.7400 One month high (close): $149.8700

WMT Daily Change: -0.63% Daily StdDev 1.21% WMT EMA_5_Trend: 0.83% 10Minute StdDev: $1.204

Latest Price : $148.92(-0.63%)

Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	13	144.19	145.48	148.34(0.15)	149.53(0.12)	149.87(0.04)	149.87	2	11	46(-3.2)	50	[12]	[14]	[-1]	77	-46	CR	0	OpenShort	(12)	3	-1	-2	-10	1.2,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.53(hourly_sma_10 -0.23%) 148.34(hourly_sma_20 -1.02%) 145.48(daily_ema_10 -2.93%) 144.19(daily_ema_20 -3.79%) Resistance Levels:

2	Mar/31	12	144.19	145.48	148.12(0.14)	149.35(0.13)	149.81(0.03)	149.88	2	11	49(-1.6)	50	[12]	[13]	[-0]	79	-19	UT	0.1	HoldLong	(13)	3	2	-4	-5	1.3,96	70
3	Mar/31	11	144.19	145.48	147.91(0.16)	149.15(0.17)	149.77(0.1)	149.84	2	11	51(-1.2)	50	[13]	[21]	[-0]	80	-10	UT	0	HoldLong	(12)	8	2	-3	-5	1.3,97	70
4	Mar/31	10	144.19	145.48	147.68(0.17)	148.89(0.22)	149.62(0.13)	149.81	2	11	52(-0.5)	50	[14]	[26]	[-3]	82	-2	CR	0.1	OpenShort	(13)	11	-8	-4	5	1.4,97	70
5	Mar/31	9	144.19	145.48	147.43(0.18)	148.57(0.21)	149.43(0.15)	149.96	2	11	52(-1.2)	50	[15]	[27]	[8]	92	21	UT	0.4	HoldLong?	(14)	12	20	2	15	1.7,99	70

6	Mar/30	15	143.71	145.05	147.16(0.2)	148.26(0.16)	149.2(0.2)	149.58	1.9	13	54(1.5)	50	[17]	[31]	[0]	88	4	UT	0.2	OpenLong?	(14)	17	-6	-2	20	1.6,98	70
7	Mar/30	14	143.71	145.05	146.87(0.23)	148.02(0.15)	148.9(0.26)	149.68	2	13	52(-1.9)	50	[19]	[36]	[15]	94	19	UT	0.5	HoldLong	(18)	21	35	1	20	1.8,99	70
8	Mar/30	13	143.71	145.05	146.54(0.2)	147.8(0.1)	148.52(0.24)	149.03	1.7	13	54(-2)	50	[16]	[31]	[2]	87	25	UT	0.3	HoldLong	(17)	20	-4	2	20	1.5,99	70
9	Mar/30	12	143.71	145.05	146.25(0.22)	147.65(0.16)	148.16(0.3)	149.1	1.8	13	56(-0.6)	50	[18]	[39]	[12]	93	40	UT	0.5	HoldLong	(17)	25	25	5	20	1.7,100	70
10	Mar/30	11	143.71	145.05	145.93(0.21)	147.42(0.19)	147.71(0.28)	148.64	1.6	13	57(-0.8)	50	[17]	[38]	[13]	90	45	UT	0.5	HoldLong	(17)	23	32	8	15	1.6,100	70

11	Mar/30	10	143.71	145.05	145.63(0.19)	147.14(0.18)	147.3(0.12)	148.05	1.4	13	57(-0.7)	50	[16]	[24]	[6]	82	4	UT	0.4	HoldLong	(15)	10	13	5	6	1.4,97	70
12	Mar/30	9	143.71	145.05	145.36(0.14)	146.88(0.15)	147.12(0.02)	147.82	1.3	13	58(1.4)	50	[12]	[14]	[13]	77	30	UT	0.4	OpenLong?	(15)	2	34	3	12	1.4,92	70
13	Mar/29	15	143.02	144.54	145.15(0.15)	146.66(0.12)	147.09(-0.03)	147.18	1.4	12	57(-0.2)	50	[12]	[7]	[3]	65	-23	UT	0.1	OpenLong?	(10)	-3	14	-7	-2	1.2,85	73
14	Mar/29	14	143.02	144.54	144.93(0.14)	146.48(0.14)	147.09(0)	146.92	1.3	12	57(0.3)	50	[12]	[11]	[3]	66	-7	UT	-0.1	OpenLong	(11)	0	15	-11	-5	1.2,86	73
15	Mar/29	13	143.02	144.54	144.73(0.13)	146.28(0.14)	147.14(0.11)	146.64	1.2	12	57(0.1)	50	[11]	[20]	[-12]	68	23	CR	-0.3	HoldShort	(11)	9	-27	-12	-15	1.1,90	73

16	Mar/29	12	143.02	144.54	144.54(0.16)	146.07(0.24)	146.98(0.23)	147.14	1.4	12	57(2.1)	50	[13]	[34]	[-8]	85	73	CR	0.1	OpenShort	(13)	19	-23	-7	5	1.5,97	73
17	Mar/29	11	143.02	144.54	144.31(0.19)	145.72(0.3)	146.64(0.27)	147.57	1.5	12	54(3.9)	50	[16]	[41]	[5]	100	101	UT	0.6	HoldLong	(14)	23	8	1	20	2,100	73
18	Mar/29	10	143.02	144.54	144.04(0.17)	145.28(0.31)	146.24(0.31)	147.42	1.4	12	51(6.7)	50	[14]	[44]	[13]	105	132	UT	0.8	HoldLong	(15)	26	28	2	20	2.2,100	73
19	Mar/29	9	143.02	144.54	143.79(0.13)	144.83(0.27)	145.79(0.25)	146.91	1.3	12	44(5.7)	50	[11]	[37]	[23]	107	149	UT	0.8	HoldLong?	(13)	21	59	-0	20	2.3,99	73
20	Mar/28	15	142.47	144.35	143.6(0.1)	144.44(0.23)	145.42(0.2)	145.83	1	13	38(5.9)	50	[8]	[30]	[7]	97	108	UT	0.4	OpenLong?	(8)	17	18	-6	18	1.9,99	73

21	Mar/28	14	142.47	144.35	143.45(0.12)	144.11(0.19)	145.13(0.22)	145.5	0.9	13	32(1.7)	50	[10]	[31]	[0]	99	71	UT	0.4	OpenLong	(8)	19	-2	-5	20	2,99	73
22	Mar/28	13	142.47	144.35	143.28(0.13)	143.84(0.15)	144.81(0.35)	145.55	1	13	31(3.6)	50	[11]	[40]	[8]	108	115	UT	0.7	HoldLong	(10)	29	10	1	20	2.3,100	73
23	Mar/28	12	142.47	144.35	143.09(0.13)	143.62(0.16)	144.31(0.31)	145.36	0.9	13	27(3.3)	50	[11]	[37]	[14]	115	105	UT	1.2	HoldLong	(10)	26	25	9	20	2.6,100	73
24	Mar/28	11	142.47	144.35	142.91(0.1)	143.39(0.15)	143.87(0.3)	144.89	0.7	13	24(4.1)	50	[8]	[35]	[15]	115	114	UT	1.3	HoldLong	(10)	25	25	23	20	2.6,100	73
25	Mar/28	10	142.47	144.35	142.77(0.06)	143.18(0.12)	143.44(0.26)	144.44	0.6	13	20(4.1)	50	[5]	[30]	[19]	106	126	UT	1.6	HoldLong	(7)	22	37	22	20	2.6,91	73

26	Mar/28	9	142.47	144.35	142.68(0.04)	143.01(0.08)	143.07(0.15)	143.77	0.4	13	15(1.7)	50	[3]	[19]	[18]	88	76	UT	1.4	OpenLong?	(3)	13	36	25	20	2.2,83	73
27	Mar/25	15	141.95	144.14	142.63(0.01)	142.9(0.06)	142.86(-0.06)	143.13	0.4	13	14(0.7)	50	[1]	[-1]	[2]	46	13	RG	0.6	Wait?	(1)	-5	1	10	-1	1.1,68	56
28	Mar/25	14	141.95	144.14	142.62(-0.01)	142.81(0.04)	142.94(0.03)	143.11	0.3	13	13(-1.6)	50	[-1]	[5]	[7]	40	48	UR	0.4	SmallShort	(1)	3	17	4	4	1.1,62	56
29	Mar/25	13	141.95	144.14	142.64(-0.04)	142.75(-0.01)	142.89(-0.03)	142.81	0.3	13	15(-1.6)	35	[-3]	[-3]	[1]	13	45	RG	-0.2	Wait	(-3)	-3	10	-18	6	0.4,53	56
30	Mar/25	12	141.95	144.14	142.69(-0.04)	142.77(-0.01)	142.93(-0.02)	142.64	0.2	13	16(-1.4)	30	[-3]	[-2]	[-1]	16	38	RG	-0.5	Wait	(-3)	-2	1	-3	-5	-0.1,68	56

31	Mar/25	11	141.95	144.14	142.75(-0.04)	142.79(0.04)	142.96(0.02)	142.63	0.2	13	18(-1.1)	10	[-3]	[4]	[-17]	28	38	RG	-0.6	Wait	(-3)	2	-50	4	-15	-0.2,83	56
32	Mar/25	10	141.95	144.14	142.8(0.01)	142.73(0.12)	142.93(0.19)	143.53	0.5	13	19(0.3)	50	[1]	[23]	[17]	66	90	UT	1	OpenLong	(-1)	16	34	27	15	1.2,86	56
33	Mar/25	9	141.95	144.14	142.79(-0.04)	142.56(0.08)	142.66(0.04)	142.92	0.3	13	18(-1.1)	45	[-3]	[7]	[3]	25	64	UR	0.4	SmallShort?	(-1)	3	1	16	-3	0.2,70	56
34	Mar/24	15	141.61	144.03	142.84(-0.05)	142.44(0.06)	142.61(-0.01)	142.91	0.4	13	20(-0.8)	40	[-4]	[1]	[6]	17	50	UR	0.5	SmallShort?	(-2)	-1	9	16	9	0.1,64	51
35	Mar/24	14	141.61	144.03	142.91(-0.04)	142.36(0.01)	142.62(-0.01)	142.75	0.3	13	20(-0.9)	40	[-3]	[-1]	[5]	-14	30	RG	0.2	Wait	(-5)	-1	10	2	20	-0.2,41	51

36	Mar/24	13	141.61	144.03	142.97(-0.06)	142.35(-0.01)	142.63(0.07)	142.57	0.3	13	21(-0.8)	40	[-5]	[5]	[7]	-24	52	UR	-0.1	SmallShort	(-4)	6	19	-1	11	-0.5,39	51
37	Mar/24	12	141.61	144.03	143.05(-0.06)	142.37(-0.04)	142.53(0.06)	142.23	0.2	13	22(-0.3)	30	[-5]	[3]	[-6]	-31	19	RG	-0.4	Wait	(-6)	5	-20	3	4	-1,44	51
38	Mar/24	11	141.61	144.03	143.14(-0.07)	142.42(-0.09)	142.45(0.11)	142.59	0.3	13	22(-1.3)	20	[-6]	[5]	[-1]	-19	63	RG	0.2	Wait	(-5)	9	-19	20	20	-0.7,49	51
39	Mar/24	10	141.61	144.03	143.24(-0.08)	142.55(-0.04)	142.29(0.16)	142.94	0.4	13	24(-2.9)	35	[-7]	[11]	[8]	-21	107	UR	0.8	SmallShort	(-5)	13	6	21	20	-0.4,39	51
40	Mar/24	9	141.61	144.03	143.35(-0.09)	142.6(-0.08)	142.06(-0.01)	142.82	0.3	13	27(-2.2)	35	[-8]	[-5]	[20]	-39	53	RG	0.8	SmallShort?	(-6)	-1	45	20	20	-0.6,26	51

41	Mar/23	15	141.23	144.04	143.48(-0.17)	142.71(-0.12)	142.07(-0.1)	142.01	0.2	15	29(-3)	-5	[-14]	[-16]	[2]	-78	54	RG	-0.1	Wait?	(-10)	-8	6	6	-8	-1.4,7	59
42	Mar/23	14	141.23	144.04	143.72(-0.1)	142.88(-0.1)	142.21(-0.13)	141.89	0.2	15	32(1.1)	5	[-8]	[-16]	[2]	-85	-59	RG	-0.3	Wait	(-14)	-11	13	1	-20	-1.5,3	59
43	Mar/23	13	141.23	144.04	143.87(-0.11)	143.02(-0.15)	142.39(-0.3)	141.66	0.1	15	31(2.8)	-20	[-9]	[-32]	[-11]	-98	-112	DT	-0.6	OpenShort	(-10)	-25	-24	-3	-20	-1.9,0	59
44	Mar/23	12	141.23	144.04	144.03(-0.1)	143.24(-0.16)	142.82(-0.22)	142.09	0.2	15	28(2)	-30	[-8]	[-26]	[-14]	-95	-83	DT	-0.7	OpenShort	(-8)	-18	-34	-3	-20	-1.8,0	59
45	Mar/23	11	141.23	144.04	144.18(-0.07)	143.47(-0.08)	143.13(-0.15)	142.71	0.4	15	26(1.5)	15	[-6]	[-16]	[-2]	-88	-66	RG	-0.4	Wait	(-6)	-13	1	-8	-16	-1.5,0	59

46	Mar/23	10	141.23	144.04	144.28(-0.08)	143.59(-0.1)	143.34(-0.15)	142.7	0.4	15	24(1.9)	5	[-7]	[-17]	[-6]	-89	-65	RG	-0.7	Wait	(-6)	-13	-7	-8	-20	-1.7,4	59
47	Mar/23	9	141.23	144.04	144.39(-0.06)	143.73(-0.09)	143.56(-0.06)	142.83	0.4	15	22(1.8)	-10	[-5]	[-9]	[-20]	-87	-62	DT	-0.9	OpenShort?	(-6)	-5	-50	-6	-20	-1.8,8	59
48	Mar/22	15	140.91	143.86	144.48(-0.03)	143.86(-0.06)	143.64(-0.02)	143.73	0.7	17	21(1.1)	45	[-3]	[-2]	[-2]	-63	-24	RG	0.1	Wait?	(-2)	-2	2	-21	6	-1,12	69
49	Mar/22	14	140.91	143.86	144.53(-0.03)	143.95(-0.1)	143.67(-0.08)	143.69	0.7	17	20(0.5)	35	[-3]	[-9]	[-4]	-66	-50	RG	0	Wait	(-2)	-7	-3	-22	8	-1.1,12	69
50	Mar/22	13	140.91	143.86	144.57(-0.03)	144.09(-0.11)	143.79(-0.02)	143.75	0.7	17	19(0.6)	40	[-3]	[-4]	[-3]	-69	-34	RG	-0.1	Wait	(-2)	-2	0	-23	8	-1.1,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI