|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $126.4200 One month high (close): $136.9200
TEL Daily Change: -1.95% Daily StdDev 2.08% TEL EMA_5_Trend: -0.13% 10Minute StdDev: $1.6935
Latest Price : $130.98(-1.95%) | Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($3.2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 131.07 | 132.41 | 134.61(0.1) | 134.11(-0.25) | 132.94(-0.2) | 132.92 | 0.7 | | 1 | 73(-7.1) | 40 | [5] | [-15] | [-4] | -58 | -276 | DR | -0 | OpenShort | | (6) | -10 | -4 | -10 | -8 | -0.8,12 | 59 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 134.61(hourly_sma_20 1.27%)
Down Forces: 131.07(daily_ema_20 -1.39%) 132.41(daily_ema_10 -0.38%)
Support Levels:
Resistance Levels: 134.11(hourly_sma_10 0.9%)
|
| | | 2 | Mar/31 | 11 | 131.07 | 132.41 | 134.48(0.14) | 134.45(-0.25) | 133.21(-0.24) | 133.03 | 0.7 | | 1 | 80(-9.1) | 50 | [7] | [-17] | [-3] | -60 | -304 | DR | -0.1 | OpenShort | | (5) | -12 | 4 | -17 | -19 | -0.7,8 | 59 | | 3 | Mar/31 | 10 | 131.07 | 132.41 | 134.29(0.1) | 134.79(-0.26) | 133.53(-0.37) | 132.92 | 0.7 | | 1 | 89(-5.6) | 35 | [5] | [-24] | [-2] | -46 | -288 | DR | -0.2 | OpenShort | | (7) | -18 | 17 | -24 | -20 | -0.6,19 | 59 | | 4 | Mar/31 | 9 | 131.07 | 132.41 | 134.15(0.08) | 135.14(-0.31) | 134.03(-0.48) | 132.47 | 0.5 | | 1 | 94(-3.8) | 0 | [4] | [-30] | [-21] | -28 | -324 | DR | -0.6 | OpenShort? | | (5) | -23 | -33 | -22 | -20 | -0.6,37 | 59 | | 5 | Mar/30 | 15 | 131.32 | 132.59 | 134.04(0.08) | 135.56(-0.24) | 134.68(-0.46) | 133.37 | 0.6 | | 2 | 98(10.4) | -5 | [4] | [-27] | [-19] | -9 | -238 | DR | -0.5 | OpenShort? | | (6) | -22 | -32 | -21 | -20 | -0.2,46 | 56 | | | | |
| 6 | Mar/30 | 14 | 131.32 | 132.59 | 133.93(0.11) | 135.89(-0.15) | 135.3(-0.29) | 134.23 | 0.9 | | 2 | 88(-1.7) | 10 | [5] | [-16] | [-12] | 25 | -158 | DR | -0.4 | OpenShort | | (6) | -14 | -18 | -13 | -20 | 0.1,72 | 56 | | 7 | Mar/30 | 13 | 131.32 | 132.59 | 133.78(0.11) | 136.1(-0.1) | 135.69(-0.27) | 134.72 | 1.1 | | 2 | 89(-0.9) | -10 | [5] | [-14] | [-15] | 39 | -104 | DR | -0.3 | OpenShort | | (6) | -13 | -27 | -12 | -20 | 0.3,81 | 56 | | 8 | Mar/30 | 12 | 131.32 | 132.59 | 133.63(0.17) | 136.24(-0.01) | 136.06(-0.15) | 135.45 | 1.3 | | 2 | 90(-0.9) | 20 | [8] | [-5] | [-7] | 54 | -62 | DR | -0.2 | OpenShort | | (7) | -7 | -6 | -8 | -20 | 0.6,89 | 56 | | 9 | Mar/30 | 11 | 131.32 | 132.59 | 133.4(0.19) | 136.25(0.36) | 136.26(-0.14) | 135.63 | 1.4 | | 2 | 91(-0.2) | 10 | [9] | [5] | [-19] | 63 | -50 | CR | -0.2 | HoldShort | | (9) | -7 | -28 | -7 | -20 | 0.8,93 | 56 | | 10 | Mar/30 | 10 | 131.32 | 132.59 | 133.15(0.21) | 135.76(0.5) | 136.45(0.02) | 136.39 | 1.6 | | 2 | 91(2.5) | 45 | [10] | [16] | [-4] | 75 | 40 | CR | -0 | HoldShort | | (11) | 1 | 6 | -4 | -20 | 1.1,97 | 56 | | | | |
| 11 | Mar/30 | 9 | 131.32 | 132.59 | 132.87(0.15) | 135.09(0.43) | 136.42(-0.06) | 136.21 | 1.5 | | 2 | 89(2.7) | 25 | [7] | [10] | [-8] | 78 | 90 | CR | -0.1 | OpenShort? | | (10) | -3 | -13 | -6 | -20 | 1.2,98 | 56 | | 12 | Mar/29 | 15 | 131.52 | 132.37 | 132.67(0.16) | 134.51(0.54) | 136.5(0.06) | 136.57 | 1.6 | | 5 | 86(6.3) | 50 | [8] | [21] | [-0] | 84 | 149 | UT | 0 | OpenLong? | | (9) | 3 | 3 | -6 | -4 | 1.4,99 | 61 | | 13 | Mar/29 | 14 | 131.52 | 132.37 | 132.46(0.2) | 133.79(0.48) | 136.42(0.14) | 136.47 | 1.5 | | 5 | 80(5.2) | 50 | [10] | [24] | [0] | 87 | 136 | UT | 0 | OpenLong | | (8) | 7 | -4 | -8 | 20 | 1.5,99 | 61 | | 14 | Mar/29 | 13 | 131.52 | 132.37 | 132.2(0.23) | 133.15(0.48) | 136.23(0.87) | 136.59 | 1.6 | | 5 | 75(6.2) | 50 | [11] | [60] | [7] | 95 | 318 | UT | 0.1 | OpenLong | | (10) | 42 | 3 | -3 | 20 | 1.8,100 | 61 | | 15 | Mar/29 | 12 | 131.52 | 132.37 | 131.9(0.23) | 132.52(0.42) | 135.06(0.98) | 136.51 | 1.5 | | 5 | 69(7.6) | 50 | [11] | [64] | [12] | 103 | 366 | UT | 0.7 | HoldLong | | (12) | 48 | 5 | 3 | 20 | 2.1,100 | 61 | | | | |
| 16 | Mar/29 | 11 | 131.52 | 132.37 | 131.6(0.22) | 131.97(0.39) | 133.75(0.95) | 136.36 | 1.5 | | 5 | 61(10.3) | 50 | [11] | [61] | [22] | 110 | 378 | UT | 1.3 | HoldLong | | (12) | 46 | 8 | 43 | 20 | 2.4,100 | 61 | | 17 | Mar/29 | 10 | 131.52 | 132.37 | 131.31(0.21) | 131.46(0.33) | 132.49(1) | 136.13 | 1.4 | | 5 | 51(12) | 50 | [10] | [62] | [30] | 105 | 410 | UT | 2.2 | HoldLong | | (11) | 49 | 19 | 55 | 20 | 2.9,82 | 61 | | 18 | Mar/29 | 9 | 131.52 | 132.37 | 131.04(0.22) | 131.03(0.37) | 131.18(0.86) | 135.6 | 1.3 | | 5 | 39(17.2) | 50 | [11] | [56] | [83] | 95 | 346 | UT | 3.5 | OpenLong? | | (10) | 42 | 183 | 51 | 20 | 3.6,55 | 61 | | 19 | Mar/28 | 15 | 131.39 | 131.41 | 130.75(0.05) | 130.55(0.01) | 130.06(0.07) | 130.77 | -0.2 | | -3 | 21(1.7) | 30 | [2] | [5] | [15] | -20 | -32 | UT | 1 | OpenLong? | | (2) | 3 | 33 | 21 | 8 | 0,30 | 57 | | 20 | Mar/28 | 14 | 131.39 | 131.41 | 130.75(0) | 130.54(-0.09) | 129.97(-0.16) | 129.91 | -0.4 | | -3 | 20(-0.2) | -15 | [0] | [-10] | [-5] | -60 | -100 | DR | -0.1 | OpenShort | | (1) | -8 | -9 | -3 | -13 | -1,15 | 57 | | | | |
| 21 | Mar/28 | 13 | 131.39 | 131.41 | 130.68(0.01) | 130.66(-0.12) | 130.18(-0.18) | 130.14 | -0.3 | | -3 | 20(-0.2) | -5 | [1] | [-11] | [7] | -59 | -97 | RG | -0.1 | Wait | | (1) | -9 | 28 | -11 | -1 | -0.7,9 | 57 | | 22 | Mar/28 | 12 | 131.39 | 131.41 | 130.67(-0.05) | 130.82(-0.24) | 130.41(-0.39) | 129.4 | -0.5 | | -3 | 20(1.8) | -50 | [-3] | [-26] | [-17] | -84 | -150 | DT | -1.3 | OpenShort | | (-2) | -20 | -26 | -33 | -20 | -1.6,6 | 57 | | 23 | Mar/28 | 11 | 131.39 | 131.41 | 130.74(-0.03) | 131.14(-0.07) | 130.92(-0.07) | 130.09 | -0.3 | | -3 | 18(-0.1) | -45 | [-2] | [-5] | [-11] | -50 | -38 | DT | -1.2 | OpenShort | | (-1) | -4 | -10 | -28 | -20 | -0.9,23 | 57 | | 24 | Mar/28 | 10 | 131.39 | 131.41 | 130.78(-0.05) | 131.23(-0.05) | 131.01(-0.09) | 130.35 | -0.3 | | -3 | 18(-0.2) | -50 | [-3] | [-6] | [-14] | -25 | -2 | DT | -0.9 | OpenShort | | (-2) | -5 | -22 | -20 | -20 | -0.6,40 | 57 | | 25 | Mar/28 | 9 | 131.39 | 131.41 | 130.85(-0.02) | 131.29(0.05) | 131.01(0) | 130.92 | -0.1 | | -3 | 19(-0.3) | -30 | [-1] | [2] | [-7] | 16 | 30 | RG | -0.3 | Wait? | | (-1) | 0 | -18 | 5 | -20 | 0.1,63 | 57 | | | | |
| 26 | Mar/25 | 15 | 131.88 | 130.96 | 130.88(0.02) | 131.23(0.06) | 131.13(-0.08) | 131.4 | -0.1 | | -5 | 19(3.7) | -25 | [1] | [-2] | [-2] | 33 | -0 | DR | 0.4 | OpenShort? | | (-1) | -4 | -9 | 9 | -7 | 0.7,65 | 61 | | 27 | Mar/25 | 14 | 131.88 | 130.96 | 130.85(-0.01) | 131.15(0.08) | 131.23(-0.08) | 131.64 | -0.1 | | -5 | 15(-0.6) | -15 | [-1] | [-2] | [11] | 35 | 50 | DP | 0.6 | OpenShort | | (2) | -4 | 30 | 0 | 12 | 1.1,57 | 61 | | 28 | Mar/25 | 13 | 131.88 | 130.96 | 130.86(-0.05) | 131.04(0.06) | 131.34(-0.09) | 130.85 | -0.2 | | -5 | 16(-0.9) | -50 | [-3] | [-3] | [-4] | 0 | 28 | DT | -0.7 | OpenShort | | (-3) | -5 | 5 | -20 | -20 | -0,50 | 61 | | 29 | Mar/25 | 12 | 131.88 | 130.96 | 130.93(-0.07) | 130.96(0.1) | 131.46(0.01) | 130.7 | -0.3 | | -5 | 17(-1.7) | -50 | [-4] | [3] | [-10] | 5 | 53 | RG | -1 | SmallLong | | (-3) | 1 | -14 | -17 | -20 | -0.3,62 | 61 | | 30 | Mar/25 | 11 | 131.88 | 130.96 | 131.02(-0.02) | 130.83(0.1) | 131.45(0.09) | 131.07 | -0.2 | | -5 | 18(-0.2) | -40 | [-1] | [7] | [-10] | 34 | 42 | RG | -0.4 | Wait | | (-3) | 5 | -31 | 7 | -7 | 0.1,81 | 61 | | | | |
| 31 | Mar/25 | 10 | 131.88 | 130.96 | 131.05(-0.02) | 130.7(0.12) | 131.33(0.17) | 131.9 | 0 | | -5 | 19(-0.7) | -30 | [-1] | [12] | [3] | 61 | 123 | UR | 0.7 | SmallShort | | (1) | 9 | -15 | 28 | 20 | 1,86 | 61 | | 32 | Mar/25 | 9 | 131.88 | 130.96 | 131.08(0.01) | 130.54(0.16) | 131.11(0.28) | 132.3 | 0.1 | | -5 | 19(0.2) | 15 | [1] | [19] | [22] | 56 | 151 | UT | 1.3 | OpenLong? | | (0) | 14 | 37 | 29 | 20 | 1.3,73 | 61 | | 33 | Mar/24 | 15 | 132.44 | 130.49 | 131.07(-0.05) | 130.54(0) | 130.74(0.22) | 131.31 | -0.2 | | -8 | 19(0.3) | -15 | [-3] | [10] | [16] | 14 | 127 | UR | 0.6 | SmallShort? | | (-2) | 11 | 26 | 17 | 20 | 0.3,56 | 46 | | 34 | Mar/24 | 14 | 132.44 | 130.49 | 131.13(-0.04) | 130.33(-0.07) | 130.45(0.18) | 130.63 | -0.4 | | -8 | 19(0.1) | -35 | [-2] | [7] | [6] | -24 | 47 | UR | 0.2 | SmallShort | | (-4) | 9 | 5 | 9 | 20 | -0.5,39 | 46 | | 35 | Mar/24 | 13 | 132.44 | 130.49 | 131.18(-0.06) | 130.42(-0.08) | 130.21(0.1) | 130.49 | -0.4 | | -8 | 19(-0.1) | -50 | [-3] | [2] | [3] | -30 | 37 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 18 | 20 | -0.7,38 | 46 | | | | |
| 36 | Mar/24 | 12 | 132.44 | 130.49 | 131.26(-0.05) | 130.52(-0.02) | 130.08(0.09) | 130.64 | -0.4 | | -8 | 19(0) | -40 | [-3] | [3] | [5] | -38 | 23 | UR | 0.6 | SmallShort | | (-3) | 5 | 1 | 22 | 7 | -0.7,30 | 46 | | 37 | Mar/24 | 11 | 132.44 | 130.49 | 131.32(-0.08) | 130.54(-0.11) | 129.96(0.02) | 130.61 | -0.4 | | -8 | 19(-0.7) | -40 | [-4] | [-3] | [14] | -51 | 37 | DP | 0.7 | OpenShort | | (-3) | 1 | 26 | 18 | 20 | -0.7,17 | 46 | | 38 | Mar/24 | 10 | 132.44 | 130.49 | 131.43(-0.12) | 130.68(-0.18) | 129.93(-0.22) | 129.93 | -0.5 | | -8 | 20(0.1) | -50 | [-6] | [-17] | [6] | -83 | -43 | DP | 0 | OpenShort | | (-5) | -11 | 18 | 3 | -8 | -1.5,5 | 46 | | 39 | Mar/24 | 9 | 132.44 | 130.49 | 131.59(-0.14) | 130.91(-0.23) | 130.22(-0.31) | 129.45 | -0.6 | | -8 | 19(1.2) | -50 | [-7] | [-23] | [-7] | -105 | -95 | DT | -0.8 | HoldShort? | | (-7) | -15 | -12 | -6 | -20 | -2.2,0 | 46 | | 40 | Mar/23 | 15 | 132.88 | 130.32 | 131.78(-0.16) | 131.21(-0.14) | 130.62(-0.26) | 129.76 | -0.6 | | -10 | 18(0.4) | -50 | [-8] | [-19] | [-11] | -105 | -53 | DT | -0.9 | CloseShort? | | (-7) | -13 | -14 | -16 | -20 | -2.2,0 | 36 | | | | |
| 41 | Mar/23 | 14 | 132.88 | 130.32 | 131.99(-0.14) | 131.4(-0.17) | 130.96(-0.14) | 130.14 | -0.5 | | -10 | 18(1.2) | -50 | [-7] | [-14] | [-7] | -93 | -33 | DT | -0.9 | OpenShort | | (-7) | -7 | -9 | -11 | -20 | -2,7 | 36 | | 42 | Mar/23 | 13 | 132.88 | 130.32 | 132.17(-0.08) | 131.63(-0.14) | 131.14(-0.24) | 130.37 | -0.5 | | -10 | 17(1.7) | -50 | [-4] | [-17] | [-16] | -86 | -120 | DT | -0.9 | OpenShort | | (-6) | -12 | -36 | -7 | -20 | -2.1,17 | 36 | | 43 | Mar/23 | 12 | 132.88 | 130.32 | 132.27(-0.03) | 131.82(-0.09) | 131.45(-0.12) | 131.31 | -0.3 | | -10 | 15(0.6) | -50 | [-2] | [-10] | [-2] | -57 | -70 | DT | -0.2 | OpenShort | | (-3) | -6 | -8 | 10 | -5 | -1.3,26 | 36 | | 44 | Mar/23 | 11 | 132.88 | 130.32 | 132.27(0) | 131.82(0) | 131.61(-0.14) | 131.53 | -0.3 | | -10 | 14(0) | -50 | [0] | [-8] | [-2] | -59 | -96 | DR | -0.1 | OpenShort | | (-1) | -7 | 1 | -7 | -20 | -1.1,19 | 36 | | 45 | Mar/23 | 10 | 132.88 | 130.32 | 132.31(0.01) | 131.94(-0.03) | 131.8(-0.01) | 131.49 | -0.3 | | -10 | 14(-0.4) | -45 | [1] | [-2] | [5] | -64 | -72 | RG | -0.4 | Wait | | (-1) | -1 | 23 | -9 | -12 | -1.1,14 | 36 | | | | |
| 46 | Mar/23 | 9 | 132.88 | 130.32 | 132.3(-0.03) | 131.98(-0.08) | 131.81(-0.23) | 130.89 | -0.4 | | -10 | 15(1.4) | -50 | [-2] | [-15] | [-21] | -86 | -138 | DT | -1.2 | OpenShort? | | (-1) | -12 | -42 | -24 | -20 | -1.9,12 | 36 | | 47 | Mar/22 | 15 | 133.33 | 130.45 | 132.34(0.01) | 132.09(-0.07) | 132.12(-0.06) | 132 | -0.3 | | -10 | 13(0.1) | -50 | [1] | [-4] | [0] | -37 | -56 | RG | -0.2 | Wait? | | (1) | -3 | -3 | 4 | 6 | -0.5,26 | 36 | | 48 | Mar/22 | 14 | 133.33 | 130.45 | 132.34(0) | 132.18(-0.08) | 132.2(-0.05) | 132.09 | -0.2 | | -10 | 13(0) | -50 | [0] | [-4] | [-7] | -38 | -32 | DR | -0.2 | OpenShort | | (1) | -3 | -18 | -13 | 13 | -0.3,20 | 36 | | 49 | Mar/22 | 13 | 133.33 | 130.45 | 132.33(0.04) | 132.28(-0.05) | 132.26(0.15) | 132.58 | -0.1 | | -10 | 13(-0.2) | -10 | [2] | [7] | [13] | -14 | 18 | RG | 0.5 | Wait | | (1) | 8 | 36 | -5 | 20 | 0.4,26 | 36 | | 50 | Mar/22 | 12 | 133.33 | 130.45 | 132.28(-0.01) | 132.34(-0.19) | 132.06(-0.08) | 131.62 | -0.3 | | -10 | 13(0.1) | -50 | [-1] | [-9] | [-11] | -48 | -60 | DT | -0.6 | OpenShort | | (-1) | -4 | -25 | -16 | -2 | -0.9,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|