|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $120.5000 One month high (close): $139.8600
SWKS Daily Change: -2.42% Daily StdDev 2.56% SWKS EMA_5_Trend: -0.65% 10Minute StdDev: $1.601
Latest Price : $133.29(-2.42%) | Mon. Apr 4, 2022($2.3) Fri. Apr 1, 2022($2.7) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 133.2 | 136.09 | 137.84(0.09) | 137.22(-0.17) | 136.23(-0.23) | 136.09 | 0.6 | | 5 | 35(-4.5) | 35 | [4] | [-12] | [-6] | -69 | -279 | DR | -0.1 | OpenShort | | (2) | -9 | -10 | -7 | -20 | -1.1,9 | 58 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces: 137.84(hourly_sma_20 1.29%)
Down Forces: 133.2(daily_ema_20 -2.12%)
Support Levels:
Resistance Levels: 137.22(hourly_sma_10 0.83%)
|
| | | 2 | Mar/31 | 11 | 133.2 | 136.09 | 137.72(0.13) | 137.46(-0.25) | 136.55(-0.2) | 136.43 | 0.7 | | 5 | 40(-5.9) | 50 | [5] | [-12] | [-1] | -60 | -272 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -13 | 6 | -0.7,8 | 58 | | 3 | Mar/31 | 10 | 133.2 | 136.09 | 137.54(0.09) | 137.8(-0.23) | 136.83(-0.32) | 136.31 | 0.7 | | 5 | 46(-3.1) | 40 | [4] | [-16] | [-3] | -58 | -260 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -24 | -20 | -0.6,7 | 58 | | 4 | Mar/31 | 9 | 133.2 | 136.09 | 137.42(0.05) | 138.12(-0.19) | 137.27(-0.33) | 135.9 | 0.6 | | 5 | 49(-1.5) | 5 | [2] | [-16] | [-15] | -47 | -244 | DR | -0.6 | OpenShort? | | (3) | -13 | -14 | -24 | -20 | -0.7,21 | 58 | | 5 | Mar/30 | 15 | 133.35 | 136.12 | 137.35(0.01) | 138.38(-0.17) | 137.72(-0.37) | 136.4 | 0.7 | | 6 | 50(0.5) | 0 | [0] | [-17] | [-20] | -21 | -173 | DR | -0.6 | OpenShort? | | (3) | -15 | -36 | -18 | -20 | -0.4,39 | 55 | | | | |
| 6 | Mar/30 | 14 | 133.35 | 136.12 | 137.34(0.02) | 138.62(-0.11) | 138.23(-0.09) | 137.68 | 0.9 | | 6 | 50(0.1) | 20 | [1] | [-4] | [-6] | 13 | -24 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -7 | -20 | 0.2,58 | 55 | | 7 | Mar/30 | 13 | 133.35 | 136.12 | 137.34(0) | 138.77(-0.09) | 138.36(-0.28) | 138.05 | 1 | | 6 | 50(0) | 10 | [0] | [-12] | [-5] | 25 | -22 | DR | -0.1 | OpenShort | | (1) | -11 | -7 | -8 | -17 | 0.3,67 | 55 | | 8 | Mar/30 | 12 | 133.35 | 136.12 | 137.31(0.03) | 138.89(-0.17) | 138.75(-0.16) | 138.31 | 1.1 | | 6 | 50(0.2) | 20 | [1] | [-8] | [0] | 32 | -2 | RG | -0.2 | Wait | | (0) | -6 | 4 | -6 | 0 | 0.4,72 | 55 | | 9 | Mar/30 | 11 | 133.35 | 136.12 | 137.27(0.04) | 139.12(0.16) | 138.97(-0.06) | 138.18 | 1.1 | | 6 | 49(0.2) | 5 | [2] | [2] | [-14] | 33 | 13 | CR | -0.4 | HoldShort | | (1) | -2 | -19 | -12 | -20 | 0.4,73 | 55 | | 10 | Mar/30 | 10 | 133.35 | 136.12 | 137.21(0.09) | 138.9(0.33) | 139.06(0.06) | 138.85 | 1.2 | | 6 | 49(0.7) | 40 | [4] | [11] | [-2] | 49 | 45 | CR | -0.1 | HoldShort | | (3) | 2 | 13 | -3 | -20 | 0.7,81 | 55 | | | | |
| 11 | Mar/30 | 9 | 133.35 | 136.12 | 137.08(0.01) | 138.44(0.33) | 138.97(-0.17) | 138.4 | 1.1 | | 6 | 48(0.2) | -15 | [0] | [1] | [-21] | 49 | 46 | CR | -0.3 | HoldShort? | | (3) | -7 | -46 | 0 | -20 | 0.6,84 | 55 | | 12 | Mar/29 | 15 | 133.33 | 135.62 | 137.06(0.09) | 137.99(0.52) | 139.2(0.12) | 140.06 | 1.5 | | 9 | 48(1.9) | 50 | [4] | [19] | [7] | 69 | 161 | UT | 0.4 | OpenLong? | | (4) | 5 | 19 | 5 | -1 | 1.4,84 | 55 | | 13 | Mar/29 | 14 | 133.33 | 135.62 | 136.93(0.06) | 137.27(0.41) | 139.03(-0.15) | 139.36 | 1.3 | | 9 | 46(1.4) | 50 | [2] | [6] | [9] | 58 | 80 | UT | 0.2 | OpenLong | | (3) | -6 | 24 | -5 | 20 | 1.2,78 | 55 | | 14 | Mar/29 | 13 | 133.33 | 135.62 | 136.85(0.04) | 136.71(0.28) | 139.24(0.36) | 138.52 | 1.1 | | 9 | 45(0.6) | 50 | [2] | [23] | [-0] | 48 | 171 | UT | -0.4 | OpenLong | | (1) | 14 | -4 | -7 | 20 | 0.8,78 | 55 | | 15 | Mar/29 | 12 | 133.33 | 135.62 | 136.8(0.05) | 136.33(0.2) | 138.74(0.6) | 138.66 | 1.2 | | 9 | 44(1) | 50 | [2] | [31] | [-1] | 54 | 240 | CR | -0 | HoldShort | | (2) | 24 | -19 | -4 | 20 | 0.9,81 | 55 | | | | |
| 16 | Mar/29 | 11 | 133.33 | 135.62 | 136.73(0.1) | 136.06(0.16) | 137.91(0.84) | 139.36 | 1.3 | | 9 | 43(2.2) | 50 | [4] | [41] | [17] | 73 | 300 | UT | 0.7 | OpenLong | | (3) | 33 | 2 | 32 | 20 | 1.3,90 | 55 | | 17 | Mar/29 | 10 | 133.33 | 135.62 | 136.6(0.1) | 135.84(0.07) | 136.76(0.88) | 139.31 | 1.3 | | 9 | 41(1.5) | 50 | [4] | [40] | [9] | 68 | 321 | UT | 1.4 | OpenLong | | (4) | 35 | -33 | 43 | 20 | 1.5,80 | 55 | | 18 | Mar/29 | 9 | 133.33 | 135.62 | 136.47(0.22) | 135.75(0.26) | 135.57(1.05) | 140.49 | 1.6 | | 9 | 40(5.7) | 50 | [9] | [52] | [68] | 67 | 334 | UT | 2.7 | OpenLong? | | (6) | 42 | 132 | 50 | 20 | 2.2,62 | 55 | | 19 | Mar/28 | 15 | 132.95 | 134.21 | 136.17(0.05) | 135.4(-0.08) | 134.16(0.21) | 135.9 | 0.7 | | 5 | 34(-2.2) | 50 | [2] | [10] | [22] | -22 | -17 | UT | 1.1 | OpenLong? | | (2) | 8 | 42 | 26 | 20 | -0.2,33 | 54 | | 20 | Mar/28 | 14 | 132.95 | 134.21 | 136.1(0.02) | 135.51(-0.15) | 133.88(-0.23) | 134.46 | 0.3 | | 5 | 36(-0.7) | 45 | [1] | [-9] | [6] | -61 | -200 | RG | 0.4 | Wait | | (0) | -9 | 21 | 5 | -20 | -1,14 | 54 | | | | |
| 21 | Mar/28 | 13 | 132.95 | 134.21 | 136.07(-0.02) | 135.72(-0.3) | 134.19(-0.54) | 133.73 | 0.2 | | 5 | 37(0.8) | 25 | [-1] | [-25] | [1] | -83 | -288 | RG | -0.3 | Wait | | (-0) | -22 | 21 | -15 | -20 | -1.5,5 | 54 | | 22 | Mar/28 | 12 | 132.95 | 134.21 | 136.1(-0.05) | 136.13(-0.34) | 134.92(-0.77) | 133.02 | 0 | | 5 | 36(2.5) | -10 | [-2] | [-35] | [-21] | -100 | -377 | DT | -1.2 | HoldShort | | (-2) | -31 | -22 | -39 | -20 | -2,0 | 54 | | 23 | Mar/28 | 11 | 132.95 | 134.21 | 136.17(-0.05) | 136.6(-0.28) | 135.97(-0.49) | 133.77 | 0.2 | | 5 | 34(1.7) | -10 | [-2] | [-23] | [-22] | -76 | -254 | DT | -1.5 | OpenShort | | (-0) | -20 | -24 | -45 | -20 | -1.6,14 | 54 | | 24 | Mar/28 | 10 | 132.95 | 134.21 | 136.24(-0.07) | 136.99(-0.23) | 136.64(-0.41) | 134.59 | 0.4 | | 5 | 32(1.3) | -30 | [-3] | [-19] | [-25] | -39 | -153 | DT | -1.5 | OpenShort | | (-2) | -16 | -39 | -37 | -20 | -1.2,41 | 54 | | 25 | Mar/28 | 9 | 132.95 | 134.21 | 136.33(0.03) | 137.3(-0.07) | 137.2(-0.02) | 135.94 | 0.7 | | 5 | 31(-0.2) | 0 | [1] | [1] | [-19] | 16 | -66 | CR | -0.9 | HoldShort? | | (-0) | -1 | -39 | -11 | -20 | -0.3,73 | 54 | | | | |
| 26 | Mar/25 | 15 | 132.96 | 132.73 | 136.29(0.07) | 137.39(0.02) | 137.23(-0.09) | 137.31 | 1 | | 1 | 31(0.8) | -5 | [3] | [-0] | [-7] | 58 | -25 | DR | 0.1 | OpenShort? | | (3) | -4 | -22 | 4 | -9 | 0.8,88 | 60 | | 27 | Mar/25 | 14 | 132.96 | 132.73 | 136.2(0.01) | 137.36(0.12) | 137.35(0.1) | 138.08 | 1.1 | | 1 | 30(0.4) | 20 | [0] | [9] | [10] | 73 | 155 | UT | 0.5 | OpenLong | | (4) | 4 | 21 | 12 | 8 | 1.4,88 | 60 | | 28 | Mar/25 | 13 | 132.96 | 132.73 | 136.19(-0.02) | 137.19(0.19) | 137.21(-0.08) | 137.34 | 1 | | 1 | 30(-0.8) | -10 | [-1] | [3] | [-1] | 49 | 80 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -7 | -20 | 0.9,76 | 60 | | 29 | Mar/25 | 12 | 132.96 | 132.73 | 136.22(-0.04) | 136.93(0.18) | 137.32(-0.06) | 137.05 | 0.9 | | 1 | 30(-1.1) | -10 | [-2] | [3] | [2] | 45 | 86 | UR | -0.2 | SmallShort | | (-2) | -2 | 18 | -5 | -20 | 0.6,80 | 60 | | 30 | Mar/25 | 11 | 132.96 | 132.73 | 136.28(-0.06) | 136.68(0.18) | 137.4(-0.1) | 136.44 | 0.8 | | 1 | 31(-1.3) | -35 | [-2] | [1] | [-18] | 37 | 46 | RG | -0.7 | Wait | | (-3) | -4 | -39 | -9 | -20 | 0.1,84 | 60 | | | | |
| 31 | Mar/25 | 10 | 132.96 | 132.73 | 136.36(-0.03) | 136.43(0.26) | 137.54(0.09) | 137.83 | 1.1 | | 1 | 33(-0.9) | 10 | [-1] | [11] | [6] | 71 | 164 | UR | 0.2 | SmallShort | | (-0) | 4 | 10 | 8 | 14 | 1,96 | 60 | | 32 | Mar/25 | 9 | 132.96 | 132.73 | 136.4(-0.01) | 136.08(0.26) | 137.41(0.17) | 137.49 | 1 | | 1 | 34(-0.2) | 0 | [-0] | [14] | [-1] | 60 | 134 | RG | 0.1 | Wait? | | (-1) | 7 | -11 | 7 | 20 | 0.7,92 | 60 | | 33 | Mar/24 | 15 | 132.96 | 131.71 | 136.41(0.07) | 135.73(0.18) | 137.17(0.47) | 137.89 | 1.1 | | -1 | 34(1) | 40 | [3] | [25] | [13] | 63 | 159 | UT | 0.5 | OpenLong? | | (0) | 19 | 16 | 16 | 20 | 1,88 | 52 | | 34 | Mar/24 | 14 | 132.96 | 131.71 | 136.31(0.15) | 135.48(0.09) | 136.53(0.42) | 137.33 | 1 | | -1 | 33(-2.6) | 45 | [6] | [21] | [10] | 47 | 24 | UT | 0.5 | OpenLong | | (2) | 17 | 3 | 19 | 20 | 0.7,79 | 52 | | 35 | Mar/24 | 13 | 132.96 | 131.71 | 136.11(0.15) | 135.36(0.13) | 135.96(0.48) | 137.22 | 0.9 | | -1 | 35(-2.3) | 50 | [6] | [25] | [13] | 38 | 49 | UT | 0.8 | OpenLong | | (6) | 19 | 7 | 29 | 20 | 0.7,70 | 52 | | | | |
| 36 | Mar/24 | 12 | 132.96 | 131.71 | 135.9(0.14) | 135.19(0.12) | 135.31(0.43) | 136.98 | 0.9 | | -1 | 38(-1.9) | 50 | [6] | [22] | [15] | 14 | 47 | UT | 1 | OpenLong | | (6) | 17 | 17 | 21 | 20 | 0.6,49 | 52 | | 37 | Mar/24 | 11 | 132.96 | 131.71 | 135.71(0.06) | 135.03(-0.11) | 134.73(0.34) | 136.39 | 0.8 | | -1 | 40(-0.1) | 50 | [2] | [13] | [26] | -11 | 76 | UT | 0.9 | OpenLong | | (5) | 14 | 47 | 16 | 20 | 0.4,29 | 52 | | 38 | Mar/24 | 10 | 132.96 | 131.71 | 135.71(0) | 135.18(-0.24) | 134.28(-0.09) | 134.76 | 0.4 | | -1 | 40(-0.1) | 10 | [0] | [-7] | [5] | -49 | -83 | RG | 0.3 | Wait | | (0) | -4 | 8 | -2 | 20 | -0.5,14 | 52 | | 39 | Mar/24 | 9 | 132.96 | 131.71 | 135.63(0.04) | 135.5(-0.27) | 134.4(-0.27) | 134.49 | 0.3 | | -1 | 40(-1.2) | 10 | [2] | [-14] | [4] | -50 | -190 | RG | 0.1 | Wait? | | (-0) | -11 | 16 | -7 | 2 | -0.6,15 | 52 | | 40 | Mar/23 | 15 | 132.93 | 131.03 | 135.57(-0.02) | 135.87(-0.3) | 134.76(-0.22) | 133.94 | 0.2 | | -4 | 41(-0.6) | -35 | [-1] | [-15] | [-8] | -60 | -156 | DT | -0.4 | OpenShort? | | (1) | -9 | -6 | -19 | -20 | -0.9,13 | 47 | | | | |
| 41 | Mar/23 | 14 | 132.93 | 131.03 | 135.6(0.01) | 136.28(-0.33) | 135.06(-0.23) | 134.16 | 0.3 | | -4 | 42(-0.2) | -30 | [0] | [-16] | [-6] | -43 | -179 | DR | -0.5 | OpenShort | | (-0) | -9 | 0 | -18 | -20 | -0.8,27 | 47 | | 42 | Mar/23 | 13 | 132.93 | 131.03 | 135.59(0.03) | 136.73(-0.26) | 135.37(-0.53) | 134.16 | 0.3 | | -4 | 42(-0.9) | -50 | [1] | [-26] | [-20] | -30 | -277 | DR | -0.7 | OpenShort | | (0) | -21 | -35 | -15 | -20 | -0.8,40 | 47 | | 43 | Mar/23 | 12 | 132.93 | 131.03 | 135.55(0.07) | 137.09(-0.04) | 136.09(-0.36) | 135.39 | 0.6 | | -4 | 43(-1.1) | -40 | [3] | [-15] | [-15] | -4 | -175 | DR | -0.4 | OpenShort | | (3) | -14 | -22 | -11 | -20 | -0.1,49 | 47 | | 44 | Mar/23 | 11 | 132.93 | 131.03 | 135.45(0.08) | 137.14(0.2) | 136.58(-0.28) | 136.15 | 0.7 | | -4 | 44(-0.6) | -30 | [3] | [-6] | [-6] | 10 | -104 | DR | -0.2 | OpenShort | | (4) | -11 | 18 | -23 | -20 | 0.4,50 | 47 | | 45 | Mar/23 | 10 | 132.93 | 131.03 | 135.34(0.07) | 136.86(0.17) | 136.97(-0.41) | 135.52 | 0.6 | | -4 | 44(-0.8) | -35 | [3] | [-12] | [-12] | 14 | -167 | DR | -0.7 | OpenShort | | (3) | -16 | 1 | -23 | -20 | 0.1,61 | 47 | | | | |
| 46 | Mar/23 | 9 | 132.93 | 131.03 | 135.25(0.08) | 136.63(0.18) | 137.53(-0.41) | 135.48 | 0.6 | | -4 | 45(-0.8) | -50 | [3] | [-12] | [-33] | 29 | -168 | DR | -1 | OpenShort? | | (3) | -16 | -68 | -21 | -20 | 0.1,76 | 47 | | 47 | Mar/22 | 15 | 132.93 | 131.05 | 135.14(0.24) | 136.38(0.21) | 138.09(-0.01) | 137.89 | 1.1 | | -2 | 46(-1.2) | 25 | [10] | [8] | [0] | 78 | -49 | UT | -0.1 | HoldLong? | | (7) | -0 | -2 | -8 | 20 | 1.4,93 | 49 | | 48 | Mar/22 | 14 | 132.93 | 131.05 | 134.82(0.21) | 136.09(0.25) | 138.1(0.3) | 137.95 | 1.1 | | -2 | 47(1.8) | 45 | [9] | [21] | [7] | 82 | 89 | UT | -0.1 | OpenLong | | (10) | 12 | -4 | 27 | 20 | 1.5,94 | 49 | | 49 | Mar/22 | 13 | 132.93 | 131.05 | 134.54(0.2) | 135.75(0.35) | 137.69(0.7) | 138.09 | 1.2 | | -2 | 45(2.9) | 50 | [8] | [39] | [8] | 92 | 234 | UT | 0.2 | OpenLong | | (9) | 28 | -2 | 31 | 20 | 1.8,97 | 49 | | 50 | Mar/22 | 12 | 132.93 | 131.05 | 134.27(0.23) | 135.27(0.27) | 136.73(0.74) | 138.16 | 1.2 | | -2 | 43(4) | 50 | [9] | [39] | [11] | 102 | 244 | UT | 0.8 | HoldLong | | (9) | 30 | -6 | 34 | 20 | 2.1,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|