|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $368.9600 One month high (close): $520.7800
MSTR Daily Change: -3.07% Daily StdDev 5.59% MSTR EMA_5_Trend: 0.08% 10Minute StdDev: $9.7999
Latest Price : $485.62(-3.07%) | Mon. Apr 4, 2022($4.3) Fri. Apr 1, 2022($4) Thu. Mar 31, 2022($8.9) Wed. Mar 30, 2022($5.4) Tue. Mar 29, 2022($8.2) Mon. Mar 28, 2022($16.5) Fri. Mar 25, 2022($8.5) Thu. Mar 24, 2022($10.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 445.14 | 478.72 | 506.7(-0.07) | 503.02(-0.3) | 496.2(-0.71) | 489.93 | 1.1 | | 11 | 18(1.5) | 15 | [-1] | [-14] | [-16] | -108 | -432 | RG | -0.9 | SmallLong | | (-3) | -13 | -11 | -16 | -20 | -2.3,0 | 69 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 478.72(daily_ema_10 -2.29%) 445.14(daily_ema_20 -9.14%)
Resistance Levels: 503.02(weak_hourly_sma_10 2.67%) 506.7(weak_hourly_sma_20 3.42%)
|
| | | 2 | Mar/31 | 11 | 445.14 | 478.72 | 507.03(0.01) | 504.54(-0.53) | 499.74(-0.73) | 492.91 | 1.2 | | 11 | 17(-0.3) | 35 | [0] | [-16] | [-10] | -101 | -467 | DR | -1 | HoldShort | | (-1) | -13 | -9 | -19 | -20 | -2.1,2 | 69 | | 3 | Mar/31 | 10 | 445.14 | 478.72 | 506.97(-0.03) | 507.24(-0.4) | 503.44(-0.58) | 495.32 | 1.2 | | 11 | 17(0.6) | 20 | [-1] | [-12] | [-19] | -91 | -343 | RG | -1.2 | SmallLong | | (1) | -10 | -24 | -31 | -20 | -1.7,2 | 69 | | 4 | Mar/31 | 9 | 445.14 | 478.72 | 507.12(-0.02) | 509.29(-0.25) | 506.36(-0.32) | 501.71 | 1.4 | | 11 | 16(0.2) | 30 | [-0] | [-6] | [-8] | -59 | -163 | RG | -0.7 | Wait? | | (1) | -6 | 4 | -27 | -20 | -0.8,11 | 69 | | 5 | Mar/30 | 15 | 442.13 | 473.89 | 507.22(-0.08) | 510.58(-0.18) | 508(-0.39) | 500.59 | 1.5 | | 11 | 16(0.1) | 0 | [-1] | [-7] | [-22] | -45 | -152 | RG | -1.1 | SmallLong? | | (-0) | -7 | -29 | -24 | -20 | -1,30 | 64 | | | | |
| 6 | Mar/30 | 14 | 442.13 | 473.89 | 507.62(0.39) | 511.5(-0.06) | 510.01(0.14) | 508.37 | 1.7 | | 11 | 16(-10) | 50 | [7] | [6] | [-7] | 3 | -333 | CR | -0.3 | HoldShort | | (0) | 3 | -11 | -6 | -20 | 0.1,50 | 64 | | 7 | Mar/30 | 13 | 442.13 | 473.89 | 505.65(0.42) | 511.79(0.12) | 509.29(-0.33) | 511.35 | 1.7 | | 11 | 26(-6.4) | 50 | [8] | [-1] | [-3] | 23 | -373 | DR | 0.2 | OpenShort | | (8) | -6 | 1 | -4 | -20 | 0.6,58 | 64 | | 8 | Mar/30 | 12 | 442.13 | 473.89 | 503.55(0.47) | 511.19(0.05) | 510.97(-0.23) | 511.13 | 1.7 | | 11 | 32(-6.1) | 50 | [8] | [1] | [1] | 27 | -354 | UT | 0 | OpenLong | | (8) | -4 | 9 | -6 | -11 | 0.6,62 | 64 | | 9 | Mar/30 | 11 | 442.13 | 473.89 | 501.21(0.44) | 510.94(0.01) | 512.13(-0.18) | 508.61 | 1.7 | | 11 | 38(-4.4) | 50 | [8] | [1] | [-8] | 21 | -316 | CR | -0.2 | HoldShort | | (9) | -3 | -4 | -21 | -20 | 0.5,58 | 64 | | 10 | Mar/30 | 10 | 442.13 | 473.89 | 499.03(0.42) | 510.91(0.1) | 512.13(-0) | 509.73 | 1.7 | | 11 | 43(-3) | 50 | [8] | [5] | [-1] | 36 | -192 | CR | -0.2 | HoldShort | | (9) | 0 | 14 | -15 | -20 | 0.6,71 | 64 | | | | |
| 11 | Mar/30 | 9 | 442.13 | 473.89 | 496.94(0.26) | 510.42(0.18) | 513.06(-0.23) | 505.86 | 1.6 | | 11 | 46(-0.5) | 20 | [5] | [1] | [-26] | 46 | -125 | CR | -0.4 | HoldShort? | | (8) | -4 | -50 | -11 | -20 | 0.5,83 | 64 | | 12 | Mar/29 | 15 | 439.56 | 466.75 | 495.63(0.34) | 509.5(0.55) | 514.25(0.56) | 519.86 | 2.1 | | 12 | 46(-0.3) | 50 | [6] | [21] | [6] | 83 | 297 | UT | 0.3 | HoldLong? | | (8) | 10 | 10 | 3 | 20 | 1.3,100 | 62 | | 13 | Mar/29 | 14 | 439.56 | 466.75 | 493.93(0.36) | 506.69(0.36) | 511.37(0.34) | 517.07 | 2 | | 12 | 47(1.8) | 50 | [7] | [15] | [10] | 81 | 202 | UT | 0.3 | OpenLong | | (6) | 6 | 14 | -1 | 20 | 1.3,98 | 62 | | 14 | Mar/29 | 13 | 439.56 | 466.75 | 492.16(0.34) | 504.87(0.2) | 509.62(0.17) | 513.28 | 1.9 | | 12 | 45(1.3) | 50 | [6] | [11] | [11] | 78 | 146 | UT | 0.2 | OpenLong | | (6) | 3 | 16 | 0 | 20 | 1.2,98 | 62 | | 15 | Mar/29 | 12 | 439.56 | 466.75 | 490.51(0.3) | 503.84(0.01) | 508.73(0.17) | 508.89 | 1.8 | | 12 | 44(0.8) | 50 | [5] | [9] | [0] | 73 | 123 | UT | 0 | OpenLong | | (6) | 3 | -13 | -4 | 20 | 1.1,95 | 62 | | | | |
| 16 | Mar/29 | 11 | 439.56 | 466.75 | 489.04(0.4) | 503.79(0.88) | 507.86(0.66) | 512.31 | 1.9 | | 12 | 43(2) | 50 | [7] | [26] | [4] | 83 | 250 | UT | 0.3 | OpenLong | | (7) | 12 | 25 | 1 | -20 | 1.4,98 | 62 | | 17 | Mar/29 | 10 | 439.56 | 466.75 | 487.09(0.4) | 499.39(0.73) | 504.51(0.55) | 505.5 | 1.7 | | 12 | 41(0.1) | 50 | [7] | [22] | [-9] | 78 | 128 | CR | 0.1 | OpenShort | | (6) | 10 | -12 | 4 | -20 | 1.2,98 | 62 | | 18 | Mar/29 | 9 | 439.56 | 466.75 | 485.16(0.53) | 495.78(0.87) | 501.76(0.32) | 508.81 | 1.8 | | 12 | 41(-0.8) | 50 | [10] | [20] | [2] | 85 | 56 | UT | 0.5 | HoldLong? | | (9) | 6 | 2 | 10 | -5 | 1.5,97 | 62 | | 19 | Mar/28 | 15 | 436.13 | 454.23 | 482.62(0.53) | 491.48(0.91) | 500.14(0.28) | 508.3 | 2.2 | | 10 | 41(-4.5) | 50 | [10] | [20] | [11] | 79 | 85 | UT | 0.5 | HoldLong? | | (11) | 5 | 16 | 9 | 20 | 1.6,89 | 65 | | 20 | Mar/28 | 14 | 436.13 | 454.23 | 480.07(0.54) | 487.05(0.76) | 498.75(-0.16) | 503.96 | 2 | | 10 | 46(-0.5) | 50 | [10] | [11] | [14] | 67 | -57 | UT | 0.3 | OpenLong | | (9) | -3 | 25 | -4 | 20 | 1.6,77 | 65 | | | | |
| 21 | Mar/28 | 13 | 436.13 | 454.23 | 477.49(0.46) | 483.38(0.35) | 499.57(1.09) | 497.22 | 1.8 | | 10 | 46(-0.5) | 50 | [8] | [30] | [15] | 56 | 228 | UT | -0.2 | OpenLong | | (9) | 20 | 21 | -9 | 20 | 1.3,73 | 65 | | 22 | Mar/28 | 12 | 436.13 | 454.23 | 475.31(0.33) | 481.71(0.09) | 494.17(0.84) | 491.77 | 1.7 | | 10 | 47(-0.1) | 50 | [6] | [22] | [-2] | 53 | 237 | CR | -0.2 | HoldShort | | (8) | 15 | -28 | -13 | 20 | 1,78 | 65 | | 23 | Mar/28 | 11 | 436.13 | 454.23 | 473.77(0.37) | 481.3(0.39) | 490.04(1.5) | 499.38 | 1.9 | | 10 | 47(3.6) | 50 | [7] | [37] | [15] | 80 | 545 | UT | 0.6 | OpenLong | | (8) | 27 | -11 | 26 | 20 | 1.6,90 | 65 | | 24 | Mar/28 | 10 | 436.13 | 454.23 | 472.01(0.42) | 479.43(0.52) | 482.79(1.66) | 502.42 | 2 | | 10 | 43(6.1) | 50 | [8] | [41] | [17] | 83 | 635 | UT | 1.4 | OpenLong | | (8) | 30 | -20 | 28 | 20 | 2.1,80 | 65 | | 25 | Mar/28 | 9 | 436.13 | 454.23 | 470.03(0.55) | 476.97(0.58) | 474.9(1.68) | 507.79 | 2.1 | | 10 | 37(7.7) | 50 | [10] | [43] | [82] | 93 | 672 | UT | 2.6 | OpenLong? | | (9) | 30 | 150 | 36 | 20 | 3,68 | 65 | | | | |
| 26 | Mar/25 | 15 | 432.53 | 440.48 | 467.45(0.2) | 474.21(-0.11) | 467.05(-0.45) | 469.97 | 1.3 | | 7 | 30(-5.6) | 40 | [4] | [-5] | [-3] | 3 | -250 | DR | 0.3 | OpenShort? | | (3) | -8 | 2 | 0 | -20 | 0.3,45 | 65 | | 27 | Mar/25 | 14 | 432.53 | 440.48 | 466.51(0.06) | 474.75(0.05) | 469.16(-0.71) | 469.39 | 1.2 | | 7 | 35(0) | 30 | [1] | [-9] | [-2] | -1 | -170 | DR | 0 | OpenShort | | (4) | -13 | 20 | -10 | -20 | 0.3,42 | 65 | | 28 | Mar/25 | 13 | 432.53 | 440.48 | 466.25(0.03) | 474.53(0.16) | 472.52(-0.75) | 464.53 | 1.1 | | 7 | 35(-0.2) | -5 | [1] | [-9] | [-20] | -15 | -249 | DR | -0.8 | OpenShort | | (0) | -14 | -2 | -31 | -20 | -0.2,40 | 65 | | 29 | Mar/25 | 12 | 432.53 | 440.48 | 466.1(0.06) | 473.78(0.12) | 476.11(-0.66) | 465.03 | 1.1 | | 7 | 35(-0.5) | 0 | [1] | [-8] | [-20] | 3 | -240 | DR | -1 | OpenShort | | (1) | -12 | -8 | -32 | -20 | -0.1,55 | 65 | | 30 | Mar/25 | 11 | 432.53 | 440.48 | 465.8(0.12) | 473.22(0.33) | 479.27(-0.45) | 467.08 | 1.2 | | 7 | 36(-0.7) | -5 | [2] | [-2] | [-33] | 29 | -200 | DR | -1.1 | OpenShort | | (2) | -8 | -51 | -25 | -20 | 0.1,76 | 65 | | | | |
| 31 | Mar/25 | 10 | 432.53 | 440.48 | 465.25(0.19) | 471.65(0.55) | 481.46(0.16) | 480.26 | 1.6 | | 7 | 37(1.3) | 35 | [3] | [12] | [-8] | 79 | 175 | CR | -0.1 | OpenShort | | (5) | 3 | -22 | -9 | 8 | 1.4,94 | 65 | | 32 | Mar/25 | 9 | 432.53 | 440.48 | 464.36(0.29) | 469.09(0.62) | 480.69(0.88) | 485.88 | 1.8 | | 7 | 35(5) | 50 | [5] | [26] | [15] | 100 | 390 | UT | 0.5 | HoldLong? | | (5) | 16 | 15 | -2 | 20 | 2,100 | 65 | | 33 | Mar/24 | 15 | 428.98 | 432.26 | 463(0.31) | 466.2(0.34) | 476.48(1.07) | 482.07 | 1.8 | | 6 | 30(2.2) | 50 | [6] | [27] | [17] | 103 | 367 | UT | 0.6 | HoldLong? | | (5) | 19 | 9 | 8 | 20 | 2.1,100 | 61 | | 34 | Mar/24 | 14 | 428.98 | 432.26 | 461.59(0.47) | 464.6(0.33) | 471.44(0.92) | 479.86 | 1.8 | | 6 | 28(-2.2) | 50 | [9] | [25] | [17] | 105 | 164 | UT | 1 | CloseLong | | (6) | 17 | 4 | 20 | 20 | 2.2,100 | 61 | | 35 | Mar/24 | 13 | 428.98 | 432.26 | 459.41(0.47) | 463.08(0.53) | 467.16(1.16) | 478.76 | 1.7 | | 6 | 30(-0.7) | 50 | [9] | [31] | [20] | 105 | 243 | UT | 1.3 | CloseLong | | (9) | 21 | 14 | 33 | 20 | 2.2,100 | 61 | | | | |
| 36 | Mar/24 | 12 | 428.98 | 432.26 | 457.26(0.45) | 460.66(0.54) | 461.79(0.98) | 475.11 | 1.6 | | 6 | 31(-0.8) | 50 | [8] | [27] | [23] | 80 | 192 | UT | 1.5 | HoldLong | | (8) | 18 | 33 | 21 | 20 | 2,80 | 61 | | 37 | Mar/24 | 11 | 428.98 | 432.26 | 455.23(0.27) | 458.18(0.05) | 457.32(0.33) | 466.9 | 1.3 | | 6 | 32(-0.3) | 50 | [5] | [10] | [26] | 46 | 78 | UT | 1 | OpenLong | | (7) | 6 | 42 | 16 | 20 | 1.3,63 | 61 | | 38 | Mar/24 | 10 | 428.98 | 432.26 | 454(0.15) | 457.93(-0.12) | 455.83(-0.44) | 456.63 | 1 | | 6 | 32(-1.3) | 35 | [3] | [-5] | [-4] | 6 | -192 | DR | 0.1 | OpenShort | | (3) | -8 | -7 | -9 | -0 | 0.3,48 | 61 | | 39 | Mar/24 | 9 | 428.98 | 432.26 | 453.31(0.26) | 458.47(0.02) | 457.86(-0.26) | 458.46 | 1 | | 6 | 33(-2.3) | 50 | [5] | [-0] | [6] | 17 | -206 | UT | 0.1 | OpenLong? | | (4) | -5 | 26 | -15 | -2 | 0.5,54 | 61 | | 40 | Mar/23 | 15 | 424.51 | 425.24 | 452.12(0.1) | 458.39(-0.1) | 459.04(-0.11) | 452.12 | 1 | | 4 | 36(-0.6) | 10 | [2] | [-1] | [-12] | -2 | -123 | DR | -0.7 | OpenShort? | | (4) | -2 | -5 | -25 | -20 | 0,48 | 54 | | | | |
| 41 | Mar/23 | 14 | 424.51 | 425.24 | 451.67(-0.01) | 458.85(-0.19) | 459.54(0.08) | 453.32 | 1 | | 4 | 36(-0.1) | 0 | [-0] | [1] | [-13] | 34 | 72 | RG | -0.6 | Wait | | (2) | 2 | -24 | -8 | -20 | 0.2,79 | 54 | | 42 | Mar/23 | 13 | 424.51 | 425.24 | 451.7(0.08) | 459.71(-0.03) | 459.19(-0.2) | 459.11 | 1.2 | | 4 | 36(0.5) | 0 | [2] | [-2] | [-8] | 61 | 32 | DR | -0 | OpenShort | | (1) | -4 | -26 | 8 | -2 | 0.7,93 | 54 | | 43 | Mar/23 | 12 | 424.51 | 425.24 | 451.36(0.15) | 459.83(0.29) | 460.11(0.25) | 465.73 | 1.4 | | 4 | 36(2) | 40 | [3] | [9] | [6] | 74 | 234 | UT | 0.5 | OpenLong | | (3) | 5 | 4 | 11 | 20 | 1.4,89 | 54 | | 44 | Mar/23 | 11 | 424.51 | 425.24 | 450.68(0.22) | 458.51(0.63) | 458.94(0.29) | 464.77 | 1.4 | | 4 | 34(1.5) | 50 | [4] | [13] | [9] | 59 | 165 | UT | 0.6 | OpenLong | | (2) | 5 | 41 | -9 | -20 | 1.4,74 | 54 | | 45 | Mar/23 | 10 | 424.51 | 425.24 | 449.67(0.21) | 455.66(0.39) | 457.61(-0.13) | 454.77 | 1 | | 4 | 32(-1.5) | 35 | [4] | [3] | [-5] | 37 | -126 | CR | -0.3 | HoldShort | | (2) | -2 | 16 | -14 | -20 | 0.5,74 | 54 | | | | |
| 46 | Mar/23 | 9 | 424.51 | 425.24 | 448.73(0.15) | 453.87(0.35) | 458.19(-0.45) | 450.82 | 0.9 | | 4 | 34(-1.1) | -20 | [3] | [-3] | [-29] | 40 | -207 | DR | -0.7 | OpenShort? | | (4) | -8 | -53 | -11 | -20 | 0.2,85 | 54 | | 47 | Mar/22 | 15 | 420.32 | 423.31 | 448.04(0.3) | 452.28(0.51) | 460.24(0.18) | 464.05 | 1.5 | | 5 | 35(2.6) | 50 | [5] | [12] | [10] | 86 | 114 | UT | 0.4 | OpenLong? | | (6) | 3 | 12 | 2 | 20 | 1.6,96 | 49 | | 48 | Mar/22 | 14 | 420.32 | 423.31 | 446.71(0.3) | 450(0.42) | 459.41(0.29) | 461.06 | 1.4 | | 5 | 32(0.4) | 50 | [5] | [13] | [15] | 78 | 100 | UT | 0.2 | HoldLong | | (5) | 5 | 12 | 26 | 20 | 1.5,90 | 49 | | 49 | Mar/22 | 13 | 420.32 | 423.31 | 445.36(0.27) | 448.13(0.51) | 458.06(0.95) | 458.05 | 1.3 | | 5 | 32(0.4) | 50 | [5] | [25] | [9] | 73 | 248 | UT | -0 | OpenLong | | (5) | 17 | 5 | 24 | 20 | 1.3,90 | 49 | | 50 | Mar/22 | 12 | 420.32 | 423.31 | 444.15(0.27) | 445.86(0.3) | 453.75(0.91) | 456.85 | 1.2 | | 5 | 32(0.4) | 50 | [5] | [23] | [7] | 79 | 247 | UT | 0.3 | HoldLong | | (5) | 16 | -18 | 26 | 20 | 1.4,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|