Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $326.5300      One month high (close): $352.9700

DIA Daily Change: -1.5%   Daily StdDev 1.06%   DIA EMA_5_Trend: -0.01%   10Minute StdDev: $1.0148

Latest Price :  $346.83(-1.5%)

Mon. Apr 4, 2022($1)   Fri. Apr 1, 2022($1.9)   Thu. Mar 31, 2022($1.1)   Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($2.5)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($1.1)   Thu. Mar 24, 2022($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.6

Sample size 31   Avg positive next hour return: 0.17%(55%)   Avg negative next hour return: -0.29%(45%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3112   341.53  348.22  351.27(0.06)  351.5(-0.05)  350.84(-0.07) 350.641.1    1417(-4)50[6][-7][-6]-54-96DR-0.1OpenShort    (5)-7-6-21-4-0.5,973



Daily Trend: %
Up Forces: 351.27(hourly_sma_20 0.18%)   
Down Forces: 
Support Levels: 348.22(daily_ema_10 -0.69%)   341.53(daily_ema_20 -2.6%)   
Resistance Levels: 351.5(weak_hourly_sma_10 0.25%)   


 
2Mar/3111   341.53  348.22  351.07(0.07)  351.69(-0.05)  351.07(-0.05) 350.851.1    1421(-4.1)50[7][-5][-1]-42-90DR-0.1OpenShort    (6)-511-21-7-0.1,1173
3Mar/3110   341.53  348.22  350.82(0.06)  351.86(-0.03)  351.23(-0.11) 350.451.1    1425(-2.7)50[6][-10][-11]-29-95DR-0.4OpenShort    (7)-10-16-26-20-0.2,2673
4Mar/319   341.53  348.22  350.62(0.05)  351.98(0.01)  351.61(-0.08) 351.011.2    1428(-1.4)50[5][-5][-6]9-58DR-0.3OpenShort?    (7)-8-5-16-190.2,5473
5Mar/3015   341.08  348.12  350.43(0.05)  351.98(0)  351.89(-0.08) 351.181.3    1829(-1.6)50[5][-3][-10]21-48DR-0.3OpenShort?    (6)-8-17-16-170.3,6376
 


6Mar/3014   341.08  348.12  350.24(0.06)  351.98(0)  352.18(-0.04) 351.831.3    1831(-0.4)50[6][1][-1]49-19CR-0.1HoldShort    (7)-43-8-20.6,8476
7Mar/3013   341.08  348.12  350.02(0.06)  351.94(0.01)  352.32(-0.05) 351.741.3    1831(-0.2)50[6][0][-7]56-21DR-0.2OpenShort    (6)-5-17-8-60.7,8876
8Mar/3012   341.08  348.12  349.82(0.07)  351.91(-0.02)  352.5(0.04) 352.351.4    1831(0)50[7][7][1]6810UT-0.1OpenLong    (7)41-4131,9376
9Mar/3011   341.08  348.12  349.56(0.08)  351.97(0.11)  352.36(0.1) 352.331.4    1831(0.4)50[8][20][-4]7326CR-0HoldShort    (8)10-8-1-151.1,9576
10Mar/3010   341.08  348.12  349.29(0.08)  351.57(0.16)  352.01(0.1) 352.61.4    1831(1.2)50[8][22][1]7936UT0.2OpenLong    (8)1017-111.3,9676
 


11Mar/309   341.08  348.12  349(0.05)  351.01(0.16)  351.65(0.03) 352.581.4    1830(1.5)50[5][15][0]8058UT0.4OpenLong?    (8)3-28-51.5,9276
12Mar/2915   340.37  347.06  348.82(0.07)  350.44(0.19)  351.55(0.07) 352.651.6    2028(1.3)50[7][22][10]7559UT0.5OpenLong?    (6)729331.7,8275
13Mar/2914   340.37  347.06  348.58(0.07)  349.77(0.15)  351.31(-0.07) 351.61.4    2027(0.8)50[7][6][7]594UT0.1OpenLong    (6)-726-1151.4,7475
14Mar/2913   340.37  347.06  348.32(0.07)  349.24(0.09)  351.56(0.12) 350.661.3    2026(0)50[7][22][-5]5530CR-0.4HoldShort    (6)11-10-1471.2,7575
15Mar/2912   340.37  347.06  348.09(0.08)  348.92(0.11)  351.14(0.22) 351.011.4    2026(0.7)50[8][33][-9]6555CR-0.1HoldShort    (8)21-23-17191.4,8075
 


16Mar/2911   340.37  347.06  347.81(0.09)  348.53(0.13)  350.36(0.3) 351.851.5    2025(2.3)50[9][41][9]92105UT0.8OpenLong    (9)29915202.1,8975
17Mar/2910   340.37  347.06  347.49(0.08)  348.09(0.09)  349.32(0.3) 351.521.4    2023(2)50[8][39][-3]98115CR1.2OpenShort    (9)29-3734202.3,9075
18Mar/299   340.37  347.06  347.22(0.12)  347.76(0.18)  348.29(0.39) 352.861.6    2021(8.6)50[11][53][54]116138UT2.8HoldLong?    (11)3712445203.5,7875
19Mar/2815   339.34  345.41  346.82(0.06)  347.15(0.05)  346.92(0.07) 348.411.3    1612(-2.4)50[6][15][17]469UT1.5OpenLong?    (5)73424151.6,5678
20Mar/2814   339.34  345.41  346.6(0.04)  347.15(0)  346.67(-0.01) 347.211.1    1615(-1.5)50[4][4][5]-3-22UT0.5OpenLong    (5)-115-130.6,3278
 


21Mar/2813   339.34  345.41  346.46(0.03)  346.99(-0.06)  346.69(-0.05) 346.71    1616(-1.1)50[3][-3][4]-20-32RG0Wait    (3)-520-1870.2,2578
22Mar/2812   339.34  345.41  346.35(0.02)  347.2(-0.06)  346.85(-0.12) 345.960.9    1617(-1.1)40[2][-10][-8]-26-59DR-0.7OpenShort    (2)-12-11-22-13-0.3,3278
23Mar/2811   339.34  345.41  346.27(0.02)  347.2(0)  347.26(-0.03) 346.331    1619(-0.4)40[2][2][-13]1-27CR-0.7HoldShort    (3)-3-26-16-200,5178
24Mar/2810   339.34  345.41  346.19(0.03)  347.4(0.04)  347.37(0.02) 347.261.1    1619(0.2)50[3][9][-2]355CR-0.1HoldShort    (3)21-7-100.8,6578
25Mar/289   339.34  345.41  346.1(0.02)  347.25(0.04)  347.37(-0) 347.211.1    1619(0.3)50[2][7][-4]4010CR-0.1HoldShort?    (3)0-91-100.8,7078
 


26Mar/2515   338.77  343.57  346.03(0.03)  347.1(0.06)  347.3(-0.07) 347.531.3    1418(-0.4)45[3][1][-3]50-7CR0.2HoldShort?    (3)-7-81-51.1,7273
27Mar/2514   338.77  343.57  346.03(0)  346.88(0.06)  347.3(0) 347.821.3    1419(0)50[0][7][8]5650UR0.2SmallShort    (3)021-171.5,6873
28Mar/2513   338.77  343.57  345.92(-0.01)  346.68(0.05)  347.54(0.03) 347.051.2    1419(-0.4)45[-1][9][-3]3647RG-0.4Wait    (-1)32-17-40.9,6373
29Mar/2512   338.77  343.57  345.95(-0.02)  346.5(0.08)  347.43(0.06) 346.981.2    1419(-1)45[-2][13][-3]4665RG-0.3Wait    (-1)6-5-3-70.8,7673
30Mar/2511   338.77  343.57  346.01(-0.01)  346.22(0.09)  347.22(0.1) 347.141.2    1420(-0.3)40[-1][18][-13]5865RG-0.1Wait    (-2)10-451320.8,8873
 


31Mar/2510   338.77  343.57  346.03(0.02)  345.92(0.12)  346.89(0.2) 348.761.5    1421(1.4)50[2][30][17]88110UT1.3OpenLong    (2)192634202,8873
32Mar/259   338.77  343.57  345.97(-0.01)  345.49(0.1)  346.2(0.11) 347.811.3    1419(-0.5)50[-1][19][19]5588UR1.2SmallShort?    (0)113924201.4,7073
33Mar/2415   338.3  341.79  345.99(-0.02)  345.14(0.04)  345.82(0.07) 346.421.2    1220(-1.5)50[-2][12][9]2047UR0.5SmallShort?    (-3)71615160.3,6259
34Mar/2414   338.3  341.79  346.05(0.02)  344.99(0.01)  345.58(0.11) 345.871.2    1221(-0.8)50[2][15][4]-13-3UT0.2OpenLong    (-3)117514-0.1,4059
35Mar/2413   338.3  341.79  345.97(0.01)  344.94(-0.01)  345.2(0.07) 345.621.1    1222(-0.5)50[1][10][5]-16-3UT0.3OpenLong    (2)761114-0.2,3959
 


36Mar/2412   338.3  341.79  345.92(0.02)  344.94(0)  344.95(0.06) 345.41.1    1222(-0.9)50[2][10][0]-26-25UT0.3OpenLong    (1)6-111710-0.4,3459
37Mar/2411   338.3  341.79  345.85(0.01)  344.96(-0.06)  344.75(0.08) 345.781.1    1223(0)50[1][9][10]-279UT0.7OpenLong    (3)8171520-0,2359
38Mar/2410   338.3  341.79  345.85(-0)  345.17(-0.06)  344.47(0.04) 345.211.1    1223(-0.3)50[0][5][13]-50-10UR0.5SmallShort    (0)432515-0.4,1059
39Mar/249   338.3  341.79  345.84(-0.03)  345.36(-0.13)  344.33(-0.1) 344.070.9    1224(1.2)35[-3][-13][-3]-76-45RG-0.2Wait?    (-3)-10-7-3-2-1.1,259
40Mar/2315   337.54  340.31  345.94(-0.04)  345.8(-0.1)  344.68(-0.08) 344.31.1    1022(-0.3)25[-4][-11][-4]-73-30RG-0.3Wait?    (-2)-8-5-10-10-1.1,554
 


41Mar/2314   337.54  340.31  346.08(-0.03)  346.14(-0.09)  344.96(-0.06) 344.481.1    1023(0.7)35[-3][-8][-1]-66-35RG-0.3Wait    (-4)-67-13-14-1.1,1254
42Mar/2313   337.54  340.31  346.18(-0.02)  346.45(-0.12)  345.16(-0.21) 344.251.1    1022(1)10[-2][-24][-11]-66-92RG-0.7Wait    (-3)-20-18-21-20-1.4,1954
43Mar/2312   337.54  340.31  346.18(-0)  346.85(-0.08)  345.87(-0.16) 344.891.2    1021(0.2)30[0][-16][-10]-42-79DR-0.7OpenShort    (-1)-15-16-17-20-1,3354
44Mar/2311   337.54  340.31  346.25(0.01)  347.13(0.03)  346.41(-0.15) 345.461.3    1021(-0.9)30[1][-10][-11]-27-67DR-0.7OpenShort    (1)-14-8-32-20-0.6,3854
45Mar/2310   337.54  340.31  346.2(0.03)  347.01(0.03)  346.94(-0.11) 345.731.3    1022(-1.8)50[3][-6][-4]-2-67DR-0.9OpenShort    (2)-118-24-20-0.3,5654
 


46Mar/239   337.54  340.31  346.09(0.03)  346.89(0.05)  347.33(-0.12) 345.471.3    1024(-1.3)10[3][-6][-28]10-80DR-1.3OpenShort?    (3)-11-64-24-20-0.4,7054
47Mar/2215   336.94  339.34  346(0.07)  346.73(0.07)  347.74(-0.02) 347.781.8    1125(-1.5)50[7][8][2]69-24UT0OpenLong?    (6)-27-371.1,9158
48Mar/2214   336.94  339.34  345.77(0.05)  346.49(0.05)  347.82(-0.01) 347.551.7    1126(0.3)50[5][8][-1]69-3CR-0.2HoldShort    (6)-1-1723101.1,9158
49Mar/2213   336.94  339.34  345.6(0.06)  346.32(0.07)  347.85(0.22) 348.131.8    1126(1.2)50[6][31][10]8165UT0.2OpenLong    (6)211327201.6,9158
50Mar/2212   336.94  339.34  345.39(0.06)  346.07(0.01)  347.07(0.18) 347.681.7    1125(0.5)50[6][24][8]7955UT0.4HoldLong    (6)17426201.5,9158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA