|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $30.1100 One month high (close): $39.5700
DAL Daily Change: 0.61% Daily StdDev 3.28% DAL EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $39.57(0.61%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 12 | 35.82 | 37.96 | 39.36(0.23) | 39.46(0.13) | 39.6(0.13) | 39.66 | 1.4 | | 15 | 17(-3.5) | 50 | [7] | [10] | [0] | 51 | -101 | UT | 0.1 | OpenLong | | (8) | 4 | -3 | 3 | 13 | 0.6,86 | 81 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.46(hourly_sma_10 -0.5%) 39.36(hourly_sma_20 -0.76%) 37.96(daily_ema_10 -4.29%) 35.82(daily_ema_20 -9.68%) Resistance Levels:
|
| 2 | Mar/31 | 11 | 35.82 | 37.96 | 39.27(0.26) | 39.41(0.03) | 39.55(0.2) | 39.7 | 1.4 | | 15 | 20(-3.4) | 50 | [8] | [11] | [4] | 53 | -83 | UT | 0.3 | OpenLong | | (8) | 6 | -5 | 12 | 20 | 0.8,83 | 81 | 3 | Mar/31 | 10 | 35.82 | 37.96 | 39.17(0.28) | 39.4(0.08) | 39.47(0.25) | 39.76 | 1.4 | | 15 | 24(-1.8) | 50 | [9] | [13] | [10] | 48 | -49 | UT | 0.4 | OpenLong | | (10) | 8 | 13 | 2 | 20 | 0.9,75 | 81 | 4 | Mar/31 | 9 | 35.82 | 37.96 | 39.06(0.18) | 39.37(0.03) | 39.37(0.13) | 39.6 | 1.3 | | 15 | 26(-0.7) | 50 | [6] | [8] | [11] | 41 | 4 | UT | 0.3 | OpenLong? | | (8) | 4 | 27 | 0 | 20 | 0.8,71 | 81 | 5 | Mar/30 | 15 | 35.64 | 37.7 | 38.99(0.13) | 39.36(-0.08) | 39.37(0) | 39.28 | 1.3 | | 14 | 26(-1.5) | 50 | [4] | [2] | [-5] | 16 | -51 | CR | -0.1 | HoldShort? | | (5) | 0 | -10 | -9 | -8 | 0.4,56 | 77 | | | |
6 | Mar/30 | 14 | 35.64 | 37.7 | 38.94(0.23) | 39.39(-0.1) | 39.32(0.13) | 39.4 | 1.4 | | 14 | 28(-1.2) | 50 | [7] | [6] | [5] | 41 | -61 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | 1 | 20 | 0.6,76 | 77 | 7 | Mar/30 | 13 | 35.64 | 37.7 | 38.85(0.21) | 39.43(-0.08) | 39.27(-0.13) | 39.34 | 1.4 | | 14 | 29(-1) | 50 | [6] | [-2] | [-1] | 41 | -94 | DR | 0.1 | OpenShort | | (7) | -4 | -1 | -3 | -8 | 0.6,76 | 77 | 8 | Mar/30 | 12 | 35.64 | 37.7 | 38.77(0.21) | 39.46(-0.1) | 39.32(-0.15) | 39.35 | 1.4 | | 14 | 30(-0.6) | 50 | [6] | [-3] | [3] | 43 | -79 | RG | 0 | Wait | | (8) | -5 | 10 | -4 | 3 | 0.7,75 | 77 | 9 | Mar/30 | 11 | 35.64 | 37.7 | 38.69(0.21) | 39.5(0.23) | 39.38(-0.08) | 39.23 | 1.3 | | 14 | 31(-0.9) | 50 | [6] | [5] | [-10] | 39 | -71 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -10 | -20 | 0.6,74 | 77 | 10 | Mar/30 | 10 | 35.64 | 37.7 | 38.61(0.21) | 39.41(0.38) | 39.41(-0.1) | 39.26 | 1.3 | | 14 | 32(-0.2) | 50 | [6] | [6] | [-8] | 49 | -47 | CR | -0.2 | HoldShort | | (8) | -3 | 5 | -8 | -20 | 0.8,79 | 77 | | | |
11 | Mar/30 | 9 | 35.64 | 37.7 | 38.53(0.13) | 39.26(0.33) | 39.45(-0.33) | 39.2 | 1.3 | | 14 | 32(0.2) | 30 | [4] | [-2] | [-18] | 55 | -26 | DR | -0.3 | OpenShort? | | (7) | -10 | -32 | -6 | -20 | 0.8,85 | 77 | 12 | Mar/29 | 15 | 35.54 | 37.45 | 38.48(0.23) | 39.13(0.51) | 39.58(-0.03) | 39.58 | 1.5 | | 14 | 32(0) | 50 | [7] | [12] | [-3] | 70 | 72 | CR | 0 | HoldShort? | | (7) | -1 | -3 | -4 | -20 | 1.3,87 | 77 | 13 | Mar/29 | 14 | 35.54 | 37.45 | 38.39(0.34) | 38.93(0.46) | 39.59(-0.1) | 39.62 | 1.5 | | 14 | 32(0.2) | 50 | [10] | [10] | [7] | 74 | -18 | UT | 0 | OpenLong | | (9) | -3 | 21 | -9 | 20 | 1.5,86 | 77 | 14 | Mar/29 | 13 | 35.54 | 37.45 | 38.26(0.31) | 38.75(0.34) | 39.63(0.56) | 39.37 | 1.5 | | 14 | 31(-0.5) | 50 | [10] | [28] | [-2] | 72 | 133 | CR | -0.3 | HoldShort | | (10) | 17 | -13 | -12 | 20 | 1.3,89 | 77 | 15 | Mar/29 | 12 | 35.54 | 37.45 | 38.14(0.37) | 38.62(0.36) | 39.41(0.84) | 39.52 | 1.5 | | 14 | 32(0.6) | 50 | [11] | [37] | [-3] | 83 | 212 | CR | 0.1 | OpenShort | | (12) | 26 | -23 | -12 | 20 | 1.6,93 | 77 | | | |
16 | Mar/29 | 11 | 35.54 | 37.45 | 38(0.42) | 38.48(0.55) | 39.08(1.06) | 39.8 | 1.6 | | 14 | 31(2.6) | 50 | [13] | [47] | [17] | 102 | 328 | UT | 0.9 | HoldLong | | (13) | 32 | 14 | 11 | 20 | 2.2,97 | 77 | 17 | Mar/29 | 10 | 35.54 | 37.45 | 37.84(0.4) | 38.27(0.45) | 38.67(0.99) | 39.63 | 1.5 | | 14 | 29(2.1) | 50 | [12] | [44] | [10] | 107 | 328 | UT | 1.3 | HoldLong | | (14) | 30 | -15 | 22 | 20 | 2.4,97 | 77 | 18 | Mar/29 | 9 | 35.54 | 37.45 | 37.69(0.45) | 38.1(0.55) | 38.29(1.11) | 39.81 | 1.6 | | 14 | 27(5.3) | 50 | [14] | [49] | [65] | 118 | 400 | UT | 2.2 | HoldLong? | | (15) | 34 | 132 | 26 | 20 | 3,93 | 77 | 19 | Mar/28 | 15 | 35.41 | 36.98 | 37.52(0.29) | 37.89(0.21) | 37.87(0.13) | 38.28 | 1.1 | | 11 | 21(-1.7) | 50 | [9] | [13] | [16] | 70 | -36 | UT | 0.7 | OpenLong? | | (9) | 4 | 36 | 10 | 20 | 1.4,85 | 79 | 20 | Mar/28 | 14 | 35.41 | 36.98 | 37.41(0.21) | 37.81(0.03) | 37.82(-0.18) | 37.87 | 0.9 | | 11 | 23(-1.5) | 50 | [6] | [0] | [-1] | 40 | -116 | DR | 0.1 | OpenShort | | (9) | -6 | 4 | -7 | -11 | 0.8,70 | 79 | | | |
21 | Mar/28 | 13 | 35.41 | 36.98 | 37.33(0.21) | 37.8(-0.05) | 37.89(0.08) | 37.83 | 0.9 | | 11 | 24(-0.9) | 50 | [6] | [7] | [7] | 41 | -45 | UT | -0.1 | OpenLong | | (7) | 3 | 21 | -13 | 20 | 0.8,71 | 79 | 22 | Mar/28 | 12 | 35.41 | 36.98 | 37.25(0.19) | 37.82(-0.05) | 37.86(-0.13) | 37.59 | 0.8 | | 11 | 25(-1.2) | 50 | [6] | [0] | [-10] | 40 | -115 | DR | -0.4 | OpenShort | | (6) | -4 | -14 | -14 | -20 | 0.5,77 | 79 | 23 | Mar/28 | 11 | 35.41 | 36.98 | 37.18(0.19) | 37.84(0.16) | 37.86(0) | 37.75 | 0.9 | | 11 | 27(-0.4) | 50 | [6] | [8] | [-14] | 60 | -25 | CR | -0.2 | HoldShort | | (7) | 0 | -31 | -2 | -20 | 0.8,90 | 79 | 24 | Mar/28 | 10 | 35.41 | 36.98 | 37.11(0.22) | 37.78(0.35) | 37.91(0.32) | 38.11 | 1 | | 11 | 27(1.2) | 50 | [7] | [21] | [-2] | 79 | 140 | CR | 0.3 | OpenShort | | (8) | 10 | -4 | 3 | -10 | 1.4,94 | 79 | 25 | Mar/28 | 9 | 35.41 | 36.98 | 37.03(0.22) | 37.65(0.35) | 37.79(0.21) | 38.16 | 1 | | 11 | 26(1.4) | 50 | [7] | [17] | [15] | 81 | 156 | UT | 0.5 | OpenLong? | | (8) | 6 | 38 | 3 | 20 | 1.6,91 | 79 | | | |
26 | Mar/25 | 15 | 35.45 | 36.39 | 36.95(0.16) | 37.52(0.29) | 37.71(-0.13) | 37.73 | 0.8 | | 6 | 24(2.7) | 40 | [5] | [5] | [-3] | 67 | 32 | CR | 0 | HoldShort? | | (5) | -4 | -4 | -1 | -16 | 1.2,87 | 80 | 27 | Mar/25 | 14 | 35.45 | 36.39 | 36.89(0.11) | 37.41(0.32) | 37.76(-0.05) | 37.78 | 0.8 | | 6 | 22(1.1) | 40 | [3] | [8] | [-1] | 70 | 125 | CR | 0 | HoldShort | | (6) | -2 | 2 | -6 | -10 | 1.4,85 | 80 | 28 | Mar/25 | 13 | 35.45 | 36.39 | 36.85(0.08) | 37.29(0.38) | 37.78(0.35) | 37.76 | 0.8 | | 6 | 21(1.2) | 50 | [3] | [21] | [4] | 72 | 256 | UT | -0 | OpenLong | | (3) | 11 | 17 | -14 | 8 | 1.5,84 | 80 | 29 | Mar/25 | 12 | 35.45 | 36.39 | 36.82(0.05) | 37.15(0.41) | 37.65(0.37) | 37.57 | 0.7 | | 6 | 19(0.7) | 30 | [2] | [21] | [-8] | 71 | 242 | CR | -0.1 | HoldShort | | (3) | 11 | -13 | -16 | -5 | 1.3,88 | 80 | 30 | Mar/25 | 11 | 35.45 | 36.39 | 36.8(0.16) | 37(0.41) | 37.51(0.51) | 37.72 | 0.8 | | 6 | 19(1.6) | 50 | [5] | [27] | [-3] | 88 | 220 | CR | 0.4 | OpenShort | | (3) | 16 | -25 | 4 | 20 | 1.7,95 | 80 | | | |
31 | Mar/25 | 10 | 35.45 | 36.39 | 36.74(0.19) | 36.85(0.49) | 37.32(0.78) | 38 | 0.9 | | 6 | 17(3.9) | 50 | [6] | [36] | [19] | 115 | 343 | UT | 1.4 | HoldLong | | (6) | 24 | 14 | 24 | 20 | 2.6,100 | 80 | 32 | Mar/25 | 9 | 35.45 | 36.39 | 36.67(0.14) | 36.67(0.41) | 37.03(0.63) | 37.84 | 0.8 | | 6 | 13(2.8) | 50 | [4] | [30] | [36] | 120 | 338 | UT | 2.1 | HoldLong? | | (5) | 19 | 64 | 30 | 20 | 3.1,92 | 80 | 33 | Mar/24 | 15 | 35.59 | 35.82 | 36.62(0.08) | 36.52(0.19) | 36.8(0.41) | 37.12 | 0.5 | | 2 | 10(1.2) | 50 | [3] | [19] | [17] | 75 | 161 | UT | 1.1 | OpenLong? | | (3) | 13 | 23 | 23 | 20 | 1.7,82 | 58 | 34 | Mar/24 | 14 | 35.59 | 35.82 | 36.59(0.11) | 36.45(0.11) | 36.65(0.44) | 36.87 | 0.4 | | 2 | 9(-0.6) | 50 | [3] | [19] | [10] | 44 | 80 | UT | 0.8 | OpenLong | | (1) | 14 | 6 | 22 | 20 | 1,69 | 58 | 35 | Mar/24 | 13 | 35.59 | 35.82 | 36.55(0.08) | 36.41(0.08) | 36.49(0.3) | 36.8 | 0.4 | | 2 | 10(-0.3) | 50 | [3] | [14] | [13] | 30 | 64 | UT | 1.1 | OpenLong | | (4) | 9 | 13 | 24 | 20 | 0.9,57 | 58 | | | |
36 | Mar/24 | 12 | 35.59 | 35.82 | 36.52(0.05) | 36.38(0.03) | 36.38(0.19) | 36.66 | 0.4 | | 2 | 10(-0.3) | 45 | [2] | [9] | [12] | 6 | 37 | UT | 0.9 | OpenLong | | (3) | 6 | 11 | 25 | 20 | 0.5,43 | 58 | 37 | Mar/24 | 11 | 35.59 | 35.82 | 36.52(0) | 36.37(-0.14) | 36.31(0.17) | 36.54 | 0.3 | | 2 | 10(-0.1) | 35 | [0] | [6] | [12] | -23 | 49 | UR | 0.7 | SmallShort | | (2) | 5 | 15 | 12 | 20 | 0.1,25 | 58 | 38 | Mar/24 | 10 | 35.59 | 35.82 | 36.5(-0.03) | 36.42(-0.19) | 36.25(0.06) | 36.38 | 0.3 | | 2 | 10(-0.1) | 25 | [-1] | [1] | [12] | -43 | 12 | UR | 0.4 | SmallShort | | (-2) | 2 | 27 | 2 | 20 | -0.4,17 | 58 | 39 | Mar/24 | 9 | 35.59 | 35.82 | 36.51(-0.08) | 36.49(-0.27) | 36.23(-0.28) | 36.08 | 0.2 | | 2 | 11(0.7) | -30 | [-3] | [-11] | [-9] | -70 | -108 | DT | -0.5 | OpenShort? | | (-3) | -9 | -17 | -8 | -20 | -1.4,15 | 58 | 40 | Mar/23 | 15 | 35.71 | 35.37 | 36.54(-0.08) | 36.59(-0.11) | 36.33(-0.11) | 36.27 | 0.2 | | -3 | 10(0.4) | -40 | [-3] | [-4] | [-4] | -58 | -19 | DT | -0.2 | OpenShort? | | (-1) | -3 | -2 | -8 | -20 | -0.9,15 | 49 | | | |
41 | Mar/23 | 14 | 35.71 | 35.37 | 36.57(-0.19) | 36.63(-0.11) | 36.37(-0.14) | 36.29 | 0.2 | | -3 | 9(-3.2) | -50 | [-6] | [-6] | [-4] | -50 | 62 | DT | -0.3 | OpenShort | | (-3) | -4 | 4 | -9 | -20 | -0.9,23 | 49 | 42 | Mar/23 | 13 | 35.71 | 35.37 | 36.64(-0.22) | 36.67(-0.11) | 36.42(-0.46) | 36.25 | 0.2 | | -3 | 13(-1.7) | -50 | [-7] | [-16] | [-10] | -46 | -13 | DT | -0.4 | OpenShort | | (-7) | -14 | -9 | -10 | -20 | -1,29 | 49 | 43 | Mar/23 | 12 | 35.71 | 35.37 | 36.72(-0.19) | 36.71(-0.08) | 36.59(-0.41) | 36.35 | 0.2 | | -3 | 14(-1.5) | -50 | [-6] | [-13] | [-10] | -33 | -18 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -6 | -20 | -0.8,37 | 49 | 44 | Mar/23 | 11 | 35.71 | 35.37 | 36.79(-0.16) | 36.74(0.11) | 36.74(-0.3) | 36.48 | 0.2 | | -3 | 16(-1.2) | -50 | [-5] | [-7] | [-9] | -22 | -2 | DT | -0.5 | OpenShort | | (-6) | -9 | -3 | -16 | -20 | -0.6,43 | 49 | 45 | Mar/23 | 10 | 35.71 | 35.37 | 36.85(-0.16) | 36.7(0.11) | 36.85(-0.11) | 36.51 | 0.3 | | -3 | 17(-0.4) | -50 | [-5] | [-1] | [-8] | -17 | 34 | DT | -0.6 | OpenShort | | (-5) | -3 | -3 | -9 | -20 | -0.6,48 | 49 | | | |
46 | Mar/23 | 9 | 35.71 | 35.37 | 36.91(-0.14) | 36.66(0.11) | 36.89(-0.05) | 36.54 | 0.3 | | -3 | 17(-0.5) | -50 | [-4] | [1] | [-18] | -14 | 18 | RG | -0.6 | Wait? | | (-5) | -2 | -46 | -3 | -20 | -0.7,54 | 49 | 47 | Mar/22 | 15 | 35.88 | 35.03 | 36.91(0) | 36.62(0.08) | 36.91(0.19) | 37.05 | 0.3 | | -6 | 18(1.2) | -15 | [0] | [10] | [5] | 25 | 65 | UR | 0.2 | SmallShort? | | (-3) | 6 | -5 | 16 | 20 | 0.2,70 | 47 | 48 | Mar/22 | 14 | 35.88 | 35.03 | 36.96(0.03) | 36.59(0.16) | 36.84(0.24) | 37.11 | 0.4 | | -6 | 17(0) | 0 | [1] | [13] | [8] | 9 | 70 | RG | 0.5 | Wait | | (-1) | 7 | 7 | 3 | 20 | 0.3,51 | 47 | 49 | Mar/22 | 13 | 35.88 | 35.03 | 36.95(0.05) | 36.53(0.14) | 36.75(0.55) | 37.03 | 0.3 | | -6 | 17(-0.1) | 25 | [2] | [23] | [15] | -6 | 101 | UT | 0.5 | OpenLong | | (1) | 17 | 27 | -2 | 20 | 0.1,42 | 47 | 50 | Mar/22 | 12 | 35.88 | 35.03 | 36.93(0.05) | 36.48(-0.05) | 36.55(0.33) | 36.73 | 0.2 | | -6 | 17(-0.3) | 0 | [2] | [13] | [5] | -24 | -20 | RG | 0.3 | Wait | | (1) | 10 | 8 | -8 | 20 | -0.4,36 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|