|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $30.0700 One month high (close): $36.4300
CHGG Daily Change: 0.67% Daily StdDev 3.48% CHGG EMA_5_Trend: 0.31% 10Minute StdDev: $0.2039
Latest Price : $36.28(0.67%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 12 | 33.15 | 35.22 | 36.19(0.14) | 36.24(0.11) | 36.27(0.25) | 36.51 | 1.4 | | 17 | 11(-1.1) | 50 | [4] | [13] | [12] | 60 | 12 | UT | 0.9 | OpenLong | | (4) | 7 | 23 | 12 | 20 | 1.3,77 | 90 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.24(hourly_sma_10 -0.74%) 36.19(hourly_sma_20 -0.88%) 35.22(daily_ema_10 -3.53%) 33.15(daily_ema_20 -9.2%) Resistance Levels:
|
| 2 | Mar/31 | 11 | 33.15 | 35.22 | 36.14(0.11) | 36.2(-0.06) | 36.18(-0.08) | 36.22 | 1.3 | | 17 | 12(-2.4) | 50 | [3] | [0] | [2] | 25 | -115 | UT | 0.1 | OpenLong | | (3) | -2 | -7 | 14 | 20 | 0.3,67 | 90 | 3 | Mar/31 | 10 | 33.15 | 35.22 | 36.1(0.08) | 36.22(0.03) | 36.21(0.06) | 36.31 | 1.4 | | 17 | 14(-0.1) | 50 | [2] | [6] | [0] | 19 | -7 | UT | 0.3 | OpenLong | | (4) | 2 | -5 | 1 | 17 | 0.6,54 | 90 | 4 | Mar/31 | 9 | 33.15 | 35.22 | 36.07(0.08) | 36.21(0.11) | 36.19(0.14) | 36.37 | 1.4 | | 17 | 14(0.1) | 50 | [2] | [9] | [11] | 25 | 34 | UT | 0.5 | OpenLong? | | (2) | 4 | 35 | -4 | -3 | 0.9,52 | 90 | 5 | Mar/30 | 15 | 32.86 | 34.89 | 36.04(-0.06) | 36.17(-0.03) | 36.14(-0.19) | 35.92 | 1.4 | | 16 | 14(-0.8) | 15 | [-2] | [-3] | [-12] | -18 | -20 | RG | -0.7 | Wait? | | (1) | -6 | -15 | -19 | -20 | -0.4,42 | 82 | | | |
6 | Mar/30 | 14 | 32.86 | 34.89 | 36.06(0.14) | 36.18(-0.08) | 36.14(0) | 36.11 | 1.5 | | 16 | 15(-2.5) | 50 | [4] | [3] | [-5] | 17 | -132 | CR | -0.3 | HoldShort | | (-1) | 0 | -14 | -3 | 6 | 0.1,64 | 82 | 7 | Mar/30 | 13 | 32.86 | 34.89 | 36.01(0.14) | 36.21(-0.03) | 36.21(-0.08) | 36.29 | 1.5 | | 16 | 18(-1.4) | 50 | [4] | [1] | [2] | 37 | -83 | UT | 0.2 | OpenLong | | (5) | -2 | 0 | -4 | 20 | 0.7,69 | 82 | 8 | Mar/30 | 12 | 32.86 | 34.89 | 35.96(0.17) | 36.22(-0.08) | 36.24(0.03) | 36.29 | 1.5 | | 16 | 19(-1) | 50 | [5] | [4] | [7] | 39 | -77 | UT | 0.1 | OpenLong | | (5) | 1 | 15 | -2 | 20 | 0.8,69 | 82 | 9 | Mar/30 | 11 | 32.86 | 34.89 | 35.9(0.11) | 36.25(0.08) | 36.23(0.08) | 36.09 | 1.4 | | 16 | 20(-0.8) | 50 | [3] | [7] | [-10] | 27 | -42 | CR | -0.3 | HoldShort | | (4) | 2 | -13 | -10 | -20 | 0.4,67 | 82 | 10 | Mar/30 | 10 | 32.86 | 34.89 | 35.86(0.14) | 36.22(0.19) | 36.2(0.14) | 36.26 | 1.5 | | 16 | 21(-0.5) | 50 | [4] | [11] | [1] | 49 | 4 | UT | 0.1 | OpenLong | | (4) | 4 | 9 | 2 | -20 | 0.9,76 | 82 | | | |
11 | Mar/30 | 9 | 32.86 | 34.89 | 35.81(0.11) | 36.15(0.17) | 36.15(-0.17) | 36.14 | 1.5 | | 16 | 21(-0.3) | 50 | [3] | [1] | [-9] | 45 | -66 | CR | -0 | HoldShort? | | (4) | -5 | -23 | 5 | -20 | 0.7,77 | 82 | 12 | Mar/29 | 15 | 32.64 | 34.48 | 35.77(0.14) | 36.09(0.33) | 36.21(0.03) | 36.44 | 1.8 | | 17 | 22(-0.1) | 50 | [4] | [11] | [5] | 58 | 55 | UT | 0.5 | OpenLong? | | (5) | 1 | 14 | 3 | 3 | 1.4,73 | 82 | 13 | Mar/29 | 14 | 32.64 | 34.48 | 35.72(0.08) | 35.97(0.14) | 36.2(-0.17) | 36.26 | 1.7 | | 17 | 22(0.8) | 50 | [2] | [2] | [8] | 44 | 26 | UT | 0.1 | OpenLong | | (3) | -5 | 28 | -15 | 14 | 1.2,64 | 82 | 14 | Mar/29 | 13 | 32.64 | 34.48 | 35.69(0.08) | 35.97(0) | 36.26(0.08) | 35.9 | 1.5 | | 17 | 21(-0.4) | 50 | [2] | [7] | [-6] | 31 | -0 | CR | -0.8 | HoldShort | | (1) | 2 | -9 | -16 | 0 | 0.5,68 | 82 | 15 | Mar/29 | 12 | 32.64 | 34.48 | 35.66(0.14) | 35.92(-0.06) | 36.23(0.19) | 36.02 | 1.6 | | 17 | 21(-0.4) | 50 | [4] | [10] | [-11] | 49 | 4 | CR | -0.5 | HoldShort | | (3) | 5 | -34 | -13 | 20 | 0.8,79 | 82 | | | |
16 | Mar/29 | 11 | 32.64 | 34.48 | 35.61(0.2) | 35.94(0.39) | 36.16(0.56) | 36.46 | 1.8 | | 17 | 22(1.8) | 50 | [6] | [27] | [8] | 90 | 180 | UT | 0.7 | OpenLong | | (6) | 16 | 7 | 23 | 20 | 1.9,92 | 82 | 17 | Mar/29 | 10 | 32.64 | 34.48 | 35.54(0.17) | 35.8(0.31) | 35.96(0.59) | 36.37 | 1.8 | | 17 | 20(1.3) | 50 | [5] | [26] | [2] | 80 | 209 | UT | 1 | OpenLong | | (6) | 17 | -18 | 26 | 20 | 2,80 | 82 | 18 | Mar/29 | 9 | 32.64 | 34.48 | 35.48(0.25) | 35.69(0.39) | 35.75(0.48) | 36.6 | 1.9 | | 17 | 19(2.9) | 50 | [7] | [25] | [35] | 89 | 189 | UT | 2.2 | OpenLong? | | (7) | 14 | 68 | 29 | 20 | 2.9,66 | 82 | 19 | Mar/28 | 15 | 32.37 | 33.93 | 35.39(0.2) | 35.55(0.14) | 35.58(-0.06) | 35.73 | 1.7 | | 15 | 16(-3.8) | 50 | [6] | [6] | [5] | 20 | -116 | UT | 0.5 | OpenLong? | | (4) | -2 | 10 | 5 | 11 | 1,45 | 83 | 20 | Mar/28 | 14 | 32.37 | 33.93 | 35.32(0.17) | 35.5(0.08) | 35.6(-0.36) | 35.6 | 1.7 | | 15 | 20(-2.9) | 50 | [5] | [-4] | [-2] | 1 | -183 | DR | 0 | OpenShort | | (5) | -10 | 5 | -18 | -3 | 0.7,33 | 83 | | | |
21 | Mar/28 | 13 | 32.37 | 33.93 | 35.26(0.17) | 35.47(0.08) | 35.73(0.25) | 35.54 | 1.6 | | 15 | 22(-2.1) | 50 | [5] | [14] | [2] | 3 | -27 | UT | -0.4 | OpenLong | | (6) | 7 | 19 | -21 | -8 | 0.6,38 | 83 | 22 | Mar/28 | 12 | 32.37 | 33.93 | 35.2(0.11) | 35.44(-0.08) | 35.73(0) | 35.3 | 1.5 | | 15 | 25(-1.6) | 40 | [3] | [4] | [-17] | 5 | -80 | CR | -0.7 | HoldShort | | (4) | 0 | -34 | -28 | -8 | 0.2,50 | 83 | 23 | Mar/28 | 11 | 32.37 | 33.93 | 35.16(0.17) | 35.47(0.06) | 35.64(0.34) | 35.73 | 1.7 | | 15 | 26(0.7) | 50 | [5] | [16] | [1] | 55 | 75 | UT | 0.2 | OpenLong | | (6) | 10 | -10 | 10 | 20 | 1.1,77 | 83 | 24 | Mar/28 | 10 | 32.37 | 33.93 | 35.1(0.17) | 35.45(0.17) | 35.52(0.31) | 35.86 | 1.8 | | 15 | 25(1.2) | 50 | [5] | [16] | [-4] | 65 | 128 | CR | 0.7 | HoldShort | | (5) | 9 | -29 | 8 | 20 | 1.5,77 | 83 | 25 | Mar/28 | 9 | 32.37 | 33.93 | 35.04(0.31) | 35.39(0.31) | 35.41(0.57) | 36.23 | 2 | | 15 | 24(1.1) | 50 | [9] | [27] | [40] | 90 | 170 | UT | 1.8 | OpenLong? | | (7) | 16 | 89 | 16 | 20 | 2.5,77 | 83 | | | |
26 | Mar/25 | 15 | 32.12 | 33.38 | 34.93(0.17) | 35.39(0) | 35.21(-0.09) | 35.12 | 1.7 | | 13 | 23(-5.3) | 50 | [5] | [3] | [-6] | 26 | -145 | CR | -0.2 | HoldShort? | | (5) | -3 | -6 | -8 | -20 | 0.4,66 | 82 | 27 | Mar/25 | 14 | 32.12 | 33.38 | 34.87(0.14) | 35.28(0.03) | 35.24(-0.2) | 35.2 | 1.8 | | 13 | 28(-0.5) | 50 | [4] | [-0] | [-4] | 40 | -102 | DR | -0.1 | OpenShort | | (6) | -6 | -1 | -6 | -20 | 0.7,72 | 82 | 28 | Mar/25 | 13 | 32.12 | 33.38 | 34.82(0.14) | 35.27(0.14) | 35.31(-0.23) | 35.21 | 1.8 | | 13 | 29(-0.2) | 50 | [4] | [0] | [-7] | 42 | -92 | DR | -0.2 | OpenShort | | (4) | -7 | -6 | -10 | -20 | 0.8,72 | 82 | 29 | Mar/25 | 12 | 32.12 | 33.38 | 34.77(0.17) | 35.22(0.23) | 35.39(0.03) | 35.29 | 1.8 | | 13 | 29(-0.5) | 50 | [5] | [9] | [-3] | 50 | -17 | CR | -0.2 | HoldShort | | (4) | 1 | 6 | -15 | -20 | 1,75 | 82 | 30 | Mar/25 | 11 | 32.12 | 33.38 | 34.71(0.14) | 35.14(0.26) | 35.38(0.06) | 35.21 | 1.8 | | 13 | 30(0) | 50 | [4] | [10] | [-7] | 58 | 12 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -17 | -20 | 1,83 | 82 | | | |
31 | Mar/25 | 10 | 32.12 | 33.38 | 34.66(0.12) | 35.05(0.26) | 35.36(0.06) | 35.27 | 1.8 | | 13 | 30(0.6) | 50 | [3] | [10] | [-10] | 71 | 73 | CR | -0.2 | HoldShort | | (5) | 2 | -23 | -9 | -6 | 1.2,91 | 82 | 32 | Mar/25 | 9 | 32.12 | 33.38 | 34.62(0.23) | 34.96(0.34) | 35.34(0.31) | 35.56 | 2 | | 13 | 29(2.4) | 50 | [7] | [19] | [3] | 94 | 114 | UT | 0.4 | OpenLong? | | (5) | 9 | -3 | -0 | 20 | 1.8,99 | 82 | 33 | Mar/24 | 15 | 31.89 | 32.85 | 34.54(0.23) | 34.84(0.29) | 35.23(0.51) | 35.6 | 2.3 | | 12 | 27(1.2) | 50 | [7] | [25] | [17] | 108 | 203 | UT | 0.8 | HoldLong? | | (7) | 15 | 28 | 3 | 20 | 2.3,100 | 78 | 34 | Mar/24 | 14 | 31.89 | 32.85 | 34.46(0.23) | 34.74(0.12) | 35.05(0.43) | 35.25 | 2.1 | | 12 | 25(-0.6) | 50 | [7] | [20] | [9] | 98 | 106 | UT | 0.5 | HoldLong | | (6) | 12 | 9 | 5 | 20 | 1.9,100 | 78 | 35 | Mar/24 | 13 | 31.89 | 32.85 | 34.38(0.29) | 34.7(0.38) | 34.9(0.49) | 35.14 | 2 | | 12 | 26(-1.6) | 50 | [8] | [26] | [4] | 95 | 53 | UT | 0.6 | HoldLong | | (7) | 14 | 3 | 11 | 20 | 1.8,100 | 78 | | | |
36 | Mar/24 | 12 | 31.89 | 32.85 | 34.28(0.29) | 34.57(0.35) | 34.73(0.46) | 35.11 | 2 | | 12 | 28(-2) | 50 | [8] | [24] | [8] | 98 | 62 | UT | 0.9 | HoldLong | | (8) | 13 | 6 | 19 | 20 | 1.9,100 | 78 | 37 | Mar/24 | 11 | 31.89 | 32.85 | 34.18(0.21) | 34.45(0.23) | 34.57(0.35) | 35.04 | 2 | | 12 | 30(1.4) | 50 | [6] | [19] | [16] | 84 | 129 | UT | 1 | OpenLong | | (8) | 10 | 23 | 16 | 20 | 1.8,89 | 78 | 38 | Mar/24 | 10 | 31.89 | 32.85 | 34.11(0.18) | 34.37(0.15) | 34.45(0.09) | 34.75 | 1.8 | | 12 | 28(1.1) | 50 | [5] | [10] | [12] | 62 | 30 | UT | 0.7 | OpenLong | | (6) | 3 | 24 | 4 | 20 | 1.4,77 | 78 | 39 | Mar/24 | 9 | 31.89 | 32.85 | 34.05(0.18) | 34.32(0.09) | 34.42(-0.2) | 34.46 | 1.6 | | 12 | 27(-1.6) | 50 | [5] | [1] | [2] | 40 | -111 | UT | 0.1 | OpenLong? | | (3) | -6 | 12 | -10 | -6 | 0.9,67 | 78 | 40 | Mar/23 | 15 | 31.62 | 32.33 | 33.99(0.09) | 34.29(0.06) | 34.49(0.23) | 34.31 | 1.9 | | 10 | 29(-3.2) | 50 | [3] | [11] | [-2] | 35 | 58 | CR | -0.4 | HoldShort? | | (4) | 7 | 0 | -15 | 6 | 0.7,67 | 75 | | | |
41 | Mar/23 | 14 | 31.62 | 32.33 | 33.96(0.12) | 34.27(-0.03) | 34.41(0.26) | 34.31 | 1.9 | | 10 | 32(-0.7) | 50 | [3] | [11] | [-5] | 50 | 43 | CR | -0.2 | HoldShort | | (3) | 7 | -9 | -10 | -3 | 0.8,80 | 75 | 42 | Mar/23 | 13 | 31.62 | 32.33 | 33.92(0.15) | 34.28(0.09) | 34.32(0.06) | 34.42 | 1.9 | | 10 | 33(-0.2) | 50 | [4] | [7] | [-4] | 69 | 12 | CR | 0.2 | HoldShort | | (5) | 2 | -20 | 11 | 9 | 1.1,91 | 75 | 43 | Mar/23 | 12 | 31.62 | 32.33 | 33.87(0.21) | 34.25(0.2) | 34.3(0.26) | 34.67 | 2.1 | | 10 | 33(2.4) | 50 | [6] | [15] | [4] | 80 | 91 | UT | 0.8 | OpenLong | | (6) | 7 | -6 | 12 | 20 | 1.7,87 | 75 | 44 | Mar/23 | 11 | 31.62 | 32.33 | 33.8(0.18) | 34.18(0.38) | 34.21(0.41) | 34.75 | 2.2 | | 10 | 30(3.6) | 50 | [5] | [21] | [26] | 80 | 202 | UT | 1.2 | OpenLong | | (6) | 12 | 69 | 1 | 20 | 2.2,75 | 75 | 45 | Mar/23 | 10 | 31.62 | 32.33 | 33.74(0.06) | 34.05(0.15) | 34.07(-0.21) | 33.92 | 1.6 | | 10 | 27(-0.4) | 45 | [2] | [-0] | [-6] | 36 | -64 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -13 | -20 | 0.5,73 | 75 | | | |
46 | Mar/23 | 9 | 31.62 | 32.33 | 33.72(0.12) | 34(0.24) | 34.14(-0.26) | 33.86 | 1.6 | | 10 | 27(-0.9) | 35 | [3] | [-0] | [-19] | 43 | -148 | DR | -0.7 | OpenShort? | | (2) | -7 | -35 | -8 | -20 | 0.4,83 | 75 | 47 | Mar/22 | 15 | 31.36 | 31.99 | 33.68(0.18) | 33.92(0.24) | 34.23(0.12) | 34.28 | 2 | | 11 | 28(0.4) | 50 | [5] | [12] | [1] | 76 | 27 | UT | 0.1 | HoldLong? | | (5) | 3 | -1 | -2 | 20 | 1.5,88 | 62 | 48 | Mar/22 | 14 | 31.36 | 31.99 | 33.62(0.27) | 33.84(0.18) | 34.19(0.15) | 34.29 | 2 | | 11 | 28(-1.7) | 50 | [8] | [12] | [14] | 75 | -34 | UT | 0.2 | HoldLong | | (6) | 4 | 18 | 25 | 20 | 1.6,85 | 62 | 49 | Mar/22 | 13 | 31.36 | 31.99 | 33.53(0.21) | 33.78(0.24) | 34.14(0.29) | 34.07 | 1.8 | | 11 | 29(-1.6) | 50 | [6] | [17] | [2] | 67 | 18 | UT | -0.2 | OpenLong | | (6) | 8 | -6 | 22 | 9 | 1.2,87 | 62 | 50 | Mar/22 | 12 | 31.36 | 31.99 | 33.46(0.24) | 33.7(0.12) | 34.04(0.53) | 34.15 | 1.9 | | 11 | 31(-1.3) | 50 | [7] | [22] | [5] | 82 | 104 | UT | 0.2 | HoldLong | | (7) | 15 | -19 | 27 | 20 | 1.5,94 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|