XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $45.4100 One month high (close): $49.1300

XLRE Daily Change: -1.11% Daily StdDev 1.32% XLRE EMA_5_Trend: 0.71% 10Minute StdDev: $0.2378

Latest Price : $48.32(-1.11%)

Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(28%) Avg negative next hour return: -0.35%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	12	46.85	47.51	48.65(0.14)	48.87(0.04)	49.01(0.1)	49.06	2.2	11	41(-4.5)	50	[11]	[14]	[1]	68	-30	UT	0.1	OpenLong	(13)	8	0	0	16	1,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.87(hourly_sma_10 -0.39%) 48.65(hourly_sma_20 -0.84%) 47.51(daily_ema_10 -3.16%) 46.85(daily_ema_20 -4.5%) Resistance Levels:

2	Mar/31	11	46.85	47.51	48.58(0.14)	48.87(0)	48.96(0.16)	49.06	2.2	11	46(-4)	50	[11]	[17]	[3]	74	3	UT	0.2	OpenLong	(11)	12	-5	12	20	1.1,96	69
3	Mar/31	10	46.85	47.51	48.51(0.17)	48.85(0.04)	48.88(0.14)	49.09	2.3	11	50(-2.3)	50	[13]	[18]	[1]	70	-11	UT	0.4	OpenLong	(13)	11	-3	6	16	1.2,90	69
4	Mar/31	9	46.85	47.51	48.43(0.17)	48.83(0.1)	48.81(0.16)	49.11	2.3	11	52(-1.9)	50	[13]	[21]	[24]	68	14	UT	0.6	OpenLong?	(15)	12	63	7	20	1.3,85	69
5	Mar/30	15	46.75	47.39	48.35(0.17)	48.78(0.02)	48.73(-0.02)	48.72	2.1	14	54(-6.4)	50	[13]	[6]	[-7]	37	-89	CR	-0	HoldShort?	(9)	-2	-13	-6	-18	0.7,69	68

6	Mar/30	14	46.75	47.39	48.27(0.17)	48.77(0.08)	48.73(0)	48.8	2.2	14	60(-4.8)	50	[13]	[10]	[6]	51	-54	UT	0.1	OpenLong	(13)	0	20	-1	-6	0.9,78	68
7	Mar/30	13	46.75	47.39	48.19(0.19)	48.73(0.06)	48.74(-0.16)	48.68	2	14	65(-3.8)	50	[14]	[-2]	[-8]	46	-121	DR	-0.1	OpenShort	(15)	-12	-14	-8	-20	0.8,76	68
8	Mar/30	12	46.75	47.39	48.1(0.19)	48.7(0.1)	48.82(-0.06)	48.77	2.1	14	69(-4)	50	[14]	[7]	[3]	54	-57	UT	-0.1	OpenLong	(15)	-5	14	-9	-2	1,79	68
9	Mar/30	11	46.75	47.39	48.01(0.21)	48.65(0.23)	48.85(0.02)	48.68	2	14	73(-3)	50	[16]	[18]	[-12]	55	-57	CR	-0.2	HoldShort	(17)	2	-17	-14	-20	1,80	68
10	Mar/30	10	46.75	47.39	47.91(0.21)	48.54(0.23)	48.84(0.1)	48.78	2.1	14	76(-1.5)	50	[16]	[24]	[-4]	69	2	CR	-0.1	HoldShort	(17)	8	-5	-10	-10	1.2,89	68

11	Mar/30	9	46.75	47.39	47.81(0.21)	48.43(0.23)	48.79(0.14)	48.81	2.2	14	77(-0.1)	50	[16]	[27]	[-15]	80	41	CR	0	OpenShort?	(18)	11	-43	-4	2	1.4,95	68
12	Mar/29	15	46.58	47.14	47.71(0.25)	48.32(0.33)	48.72(0.33)	49.08	2.8	14	77(-1.5)	50	[19]	[47]	[14]	98	129	UT	0.5	HoldLong?	(20)	25	31	1	20	1.9,100	71
13	Mar/29	14	46.58	47.14	47.59(0.27)	48.16(0.29)	48.56(0.25)	48.89	2.6	14	79(2.2)	50	[21]	[40]	[17]	98	69	UT	0.5	OpenLong	(20)	19	40	-1	20	1.9,100	71
14	Mar/29	13	46.58	47.14	47.46(0.25)	48.02(0.23)	48.44(0.39)	48.64	2.3	14	77(1.3)	50	[19]	[48]	[9]	93	104	UT	0.3	OpenLong	(20)	30	18	-2	20	1.7,100	71
15	Mar/29	12	46.58	47.14	47.34(0.23)	47.91(0.27)	48.25(0.37)	48.53	2.2	14	75(1.9)	50	[17]	[48]	[3]	95	118	UT	0.4	OpenLong	(20)	28	5	-3	20	1.8,100	71

16	Mar/29	11	46.58	47.14	47.23(0.23)	47.78(0.29)	48.07(0.35)	48.5	2.2	14	74(3.9)	50	[17]	[47]	[16]	100	133	UT	0.7	HoldLong	(20)	27	34	5	20	2,100	71
17	Mar/29	10	46.58	47.14	47.12(0.21)	47.64(0.25)	47.9(0.27)	48.29	1.9	14	70(4)	50	[16]	[39]	[5]	98	113	UT	0.6	OpenLong	(18)	21	3	3	20	1.9,100	71
18	Mar/29	9	46.58	47.14	47.02(0.21)	47.52(0.32)	47.77(0.34)	48.27	1.9	14	66(6.9)	50	[16]	[47]	[38]	105	149	UT	0.9	HoldLong?	(17)	26	101	3	20	2.2,100	71
19	Mar/28	15	46.37	46.81	46.92(0.15)	47.37(0.17)	47.61(0.08)	47.66	1.8	10	59(-14.6)	50	[11]	[19]	[-2]	84	34	CR	0.1	OpenShort?	(12)	6	-3	-4	-4	1.4,99	70
20	Mar/28	14	46.37	46.81	46.85(0.15)	47.29(0.21)	47.57(0.17)	47.68	1.9	10	73(4.5)	50	[12]	[28]	[3]	90	72	UT	0.2	OpenLong	(13)	14	6	-4	19	1.6,100	70

21	Mar/28	13	46.37	46.81	46.78(0.13)	47.19(0.19)	47.49(0.25)	47.64	1.8	10	69(5.3)	50	[10]	[33]	[7]	95	111	UT	0.3	OpenLong	(10)	20	17	-4	20	1.8,100	70
22	Mar/28	12	46.37	46.81	46.72(0.11)	47.1(0.19)	47.37(0.21)	47.54	1.7	10	64(5.2)	50	[9]	[30]	[3]	95	123	UT	0.4	OpenLong	(10)	17	5	-5	20	1.8,100	70
23	Mar/28	11	46.37	46.81	46.67(0.11)	47.01(0.23)	47.27(0.3)	47.51	1.6	10	58(7)	50	[9]	[38]	[5]	103	144	UT	0.6	HoldLong	(10)	24	10	1	20	2.1,100	70
24	Mar/28	10	46.37	46.81	46.62(0.13)	46.9(0.26)	47.13(0.28)	47.45	1.5	10	51(7.4)	50	[10]	[38]	[10]	108	119	UT	0.9	HoldLong	(9)	22	25	-1	20	2.3,100	70
25	Mar/28	9	46.37	46.81	46.56(0.11)	46.78(0.21)	47(0.23)	47.3	1.3	10	44(6.3)	50	[9]	[32]	[18]	110	108	UT	1	HoldLong?	(9)	18	43	5	20	2.4,100	70

26	Mar/25	15	46.24	46.59	46.51(0.06)	46.68(0.19)	46.89(0.15)	47.04	1.3	7	38(-0.1)	50	[5]	[23]	[1]	100	87	TP	0.6	OpenShort?	(7)	12	-2	2	17	2,100	61
27	Mar/25	14	46.24	46.59	46.48(0.04)	46.59(0.15)	46.82(0.15)	47.05	1.3	7	38(4.8)	50	[3]	[20]	[17]	110	117	UT	1	HoldLong	(5)	12	37	9	20	2.4,100	61
28	Mar/25	13	46.24	46.59	46.48(0)	46.52(0.11)	46.75(0.19)	46.83	1	7	33(0.5)	35	[0]	[21]	[4]	95	128	UR	0.4	SmallShort	(2)	15	3	13	11	1.8,100	61
29	Mar/25	12	46.24	46.59	46.48(0)	46.47(0.13)	46.66(0.21)	46.81	0.9	7	32(-0.9)	45	[0]	[24]	[10]	93	132	UR	0.7	SmallShort	(0)	17	13	22	20	1.7,100	61
30	Mar/25	11	46.24	46.59	46.46(-0.02)	46.41(0.06)	46.56(0.22)	46.73	0.8	7	33(-0.9)	50	[-2]	[21]	[10]	83	135	UR	0.8	SmallShort	(-2)	17	3	36	20	1.3,100	61

31	Mar/25	10	46.24	46.59	46.46(0)	46.38(0.06)	46.46(0.22)	46.71	0.8	7	34(-0.9)	50	[0]	[22]	[11]	57	105	UR	1.2	SmallShort	(0)	17	5	37	20	1.1,79	61
32	Mar/25	9	46.24	46.59	46.47(-0.02)	46.35(0.04)	46.36(0.13)	46.68	0.7	7	35(-2.2)	50	[-2]	[13]	[25]	28	103	UR	1.5	SmallShort?	(-2)	10	51	31	20	1,53	61
33	Mar/24	15	46.17	46.47	46.48(-0.06)	46.35(0)	46.3(0.04)	46.38	0.3	6	37(-0.2)	25	[-5]	[3]	[8]	-25	50	UR	0.3	SmallShort?	(-3)	3	13	13	11	-0.4,35	49
34	Mar/24	14	46.17	46.47	46.51(-0.02)	46.33(-0.02)	46.28(0.06)	46.3	0.2	6	38(0.5)	45	[-2]	[4]	[4]	-55	-14	UR	0.1	SmallShort	(-7)	5	12	0	-2	-0.8,15	49
35	Mar/24	13	46.17	46.47	46.52(-0.04)	46.34(-0.02)	46.25(-0.11)	46.23	0.1	6	37(1.6)	20	[-3]	[-9]	[-1]	-64	-49	RG	-0.1	Wait	(-3)	-9	0	2	-13	-1.2,16	49

36	Mar/24	12	46.17	46.47	46.54(-0.04)	46.35(-0.02)	46.3(-0.09)	46.23	0.1	6	35(1.4)	10	[-3]	[-8]	[-7]	-65	-53	RG	-0.3	Wait	(-2)	-7	-24	6	-2	-1.3,18	49
37	Mar/24	11	46.17	46.47	46.56(-0.04)	46.36(-0.09)	46.34(-0.02)	46.37	0.3	6	34(-1.1)	35	[-3]	[-5]	[6]	-55	-6	RG	0.1	Wait	(-3)	-2	15	-2	15	-0.8,15	49
38	Mar/24	10	46.17	46.47	46.58(-0.09)	46.4(-0.11)	46.35(-0.09)	46.28	0.2	6	35(0.3)	5	[-7]	[-12]	[6]	-69	7	RG	-0.3	Wait	(-5)	-7	20	-6	0	-1.3,14	49
39	Mar/24	9	46.17	46.47	46.62(-0.09)	46.45(-0.15)	46.39(-0.09)	46.16	-0	6	35(2)	-25	[-7]	[-14]	[-18]	-82	-33	DT	-1	OpenShort?	(-7)	-7	-47	-7	-15	-2,18	49
40	Mar/23	15	46.08	46.44	46.66(-0.06)	46.52(-0.06)	46.43(0.06)	46.44	0.5	7	33(2.9)	25	[-5]	[2]	[1]	-50	25	UR	0	SmallShort?	(-5)	5	-3	6	17	-1,25	50

41	Mar/23	14	46.08	46.44	46.69(-0.09)	46.55(-0.09)	46.4(0.06)	46.46	0.5	7	30(-2.7)	20	[-7]	[0]	[4]	-50	54	UR	0.3	SmallShort	(-5)	5	7	13	-9	-1,25	50
42	Mar/23	13	46.08	46.44	46.73(-0.06)	46.59(-0.09)	46.37(-0.15)	46.42	0.4	7	33(-0.5)	10	[-5]	[-16]	[1]	-61	-47	RG	0.2	Wait	(-7)	-12	-5	12	2	-1.2,19	50
43	Mar/23	12	46.08	46.44	46.76(-0.09)	46.63(-0.11)	46.44(-0.13)	46.45	0.5	7	33(-0.8)	10	[-7]	[-16]	[6]	-68	-13	RG	0	Wait	(-7)	-10	15	8	-9	-1.2,12	50
44	Mar/23	11	46.08	46.44	46.8(-0.09)	46.68(-0.04)	46.5(-0.24)	46.36	0.4	7	34(1.5)	0	[-7]	[-21]	[-2]	-89	-61	RG	-0.5	Wait	(-7)	-19	12	-17	-20	-1.7,4	50
45	Mar/23	10	46.08	46.44	46.84(-0.09)	46.7(-0.06)	46.61(-0.24)	46.29	0.3	7	32(4.3)	-15	[-7]	[-22]	[-11]	-97	-91	DT	-1.3	OpenShort	(-9)	-19	-12	-21	-20	-2.2,8	50

46	Mar/23	9	46.08	46.44	46.88(-0.09)	46.73(-0.06)	46.72(-0.17)	46.36	0.4	7	28(3)	-25	[-7]	[-17]	[-29]	-92	-63	DT	-1.6	OpenShort?	(-7)	-13	-64	-23	-20	-2.4,18	50
47	Mar/22	15	45.98	46.44	46.92(-0.04)	46.76(-0.02)	46.8(-0.06)	46.74	0.9	9	25(1)	40	[-3]	[-4]	[-1]	-37	-16	RG	-0.3	Wait?	(-3)	-5	-5	-2	9	-0.9,36	58
48	Mar/22	14	45.98	46.44	46.94(-0.02)	46.77(-0.04)	46.83(-0.04)	46.77	0.9	9	24(0.4)	35	[-2]	[-3]	[-8]	-33	-30	RG	-0.3	Wait	(-3)	-3	-18	-11	-2	-0.8,37	58
49	Mar/22	13	45.98	46.44	46.95(-0.02)	46.77(0)	46.85(0.13)	46.88	1.1	9	24(0.1)	50	[-2]	[12]	[5]	-22	43	UR	0.2	SmallShort	(-2)	10	13	-7	20	-0.4,38	58
50	Mar/22	12	45.98	46.44	46.96(-0.02)	46.79(-0.09)	46.79(0.09)	46.8	1	9	24(0.2)	50	[-2]	[5]	[-0]	-32	13	RG	0.1	Wait	(-2)	7	0	-11	17	-0.8,38	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI