Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $73.0850      One month high (close): $106.2600

WIX Daily Change: 0.99%   Daily StdDev 5.3%   WIX EMA_5_Trend: 1.02%   10Minute StdDev: $1.6855

Latest Price :  $104.87(0.99%)

Mon. Apr 4, 2022($1.3)   Fri. Apr 1, 2022($1.9)   Thu. Mar 31, 2022($1.1)   Wed. Mar 30, 2022($2)   Tue. Mar 29, 2022($4.5)   Mon. Mar 28, 2022($1.3)   Fri. Mar 25, 2022($2)   Thu. Mar 24, 2022($2)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 1.5

Sample size 24   Avg positive next hour return: 0.54%(46%)   Avg negative next hour return: -0.68%(54%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   88.45  97.54  102.66(0.47 104.57(-0.27 103.67(-0.52103.121.4    1933(-4.8)50[9][-6][-7]-9-537DR-0.2OpenShort    (8)-10-3-18-200.1,3981

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.66(hourly_sma_20 -0.45%)   97.54(daily_ema_10 -5.41%)   88.45(daily_ema_20 -14.23%)  
Resistance Levels: 104.57(weak_hourly_sma_10 1.41%)  
 
2Mar/3110   88.45  97.54  102.18(0.41 104.85(-0.21 104.21(-0.47103.261.4    1937(-2.9)50[8][-5][-10]14-391DR-0.2OpenShort    (10)-9-5-17-200.3,5681
3Mar/319   88.45  97.54  101.76(0.42 105.07(-0.09 104.7(-0.3103.51.4    1940(-2.2)50[8][-1][-10]35-301DR-0.3OpenShort?    (9)-6-2-14-200.4,7581
4Mar/3015   87.09  95.68  101.33(0.29 105.16(-0.03 105.01(-0.47103.621.7    1743(-3.6)35[6][-4][-17]46-159DR-0.3OpenShort?    (9)-9-24-10-200.5,8376
5Mar/3014   87.09  95.68  101.04(0.54 105.19(0.3 105.51(0.05104.881.8    1746(-1.3)50[10][10][-13]65-126CR-0.1HoldShort    (8)1-20-3-200.8,9576
 
6Mar/3013   87.09  95.68  100.5(0.58 104.88(0.61 105.51(0) 105.961.9    1747(0.1)50[11][12][-3]76-12CR0.1OpenShort    (12)05-3-201.2,9676
7Mar/3012   87.09  95.68  99.92(0.58 104.24(0.56 105.46(0.03105.681.9    1747(0.1)50[11][12][2]7533UT0HoldLong    (12)114-3-201.2,9576
8Mar/3011   87.09  95.68  99.34(0.56 103.66(0.83 105.43(0.1104.951.8    1747(0.5)50[11][16][-14]7349CR-0.1HoldShort    (12)2-18-9-201.2,9376
9Mar/3010   87.09  95.68  98.79(0.61 102.81(1.06 105.32(0.44105.911.9    1747(2.1)50[12][25][5]84244UT0.1OpenLong    (13)821-7-81.5,9676
10Mar/309   87.09  95.68  98.19(0.43 101.73(0.96 104.86(0.55104.81.8    1745(2.5)50[8][25][-8]85392CR-0OpenShort?    (11)10-24-891.5,9776
 
11Mar/2915   86.02  93.76  97.77(0.41 100.76(1.25 104.29(1.23106.072.2    1842(1.2)50[8][42][11]100754UT0.4HoldLong?    (11)2312-4202,10076
12Mar/2914   86.02  93.76  97.37(0.34 99.52(1.11 103.02(1.14105.452.1    1841(5.3)50[6][39][21]105779UT0.7HoldLong    (8)2220-1202.2,10076
13Mar/2913   86.02  93.76  97.04(0.31 98.43(0.96 101.86(1.58104.382    1836(4.8)50[6][46][23]108846UT0.8HoldLong    (6)301311202.3,10076
14Mar/2912   86.02  93.76  96.74(0.27 97.49(0.66 100.28(1.79103.711.9    1831(5.1)50[5][47][39]113887UT1.2HoldLong    (6)343619202.5,10076
15Mar/2911   86.02  93.76  96.48(0.18 96.85(0.78 98.52(1.38101.871.7    1826(2.9)50[3][40][35]108717UT1.4HoldLong    (3)264338202.3,10076
 
16Mar/2910   86.02  93.76  96.31(0.1 96.1(0.5 97.18(1.1799.711.5    1823(1.1)50[2][33][18]74532UT1.2OpenLong    (1)22-139201.6,8476
17Mar/299   86.02  93.76  96.21(0.18 95.62(0.64 96.06(1.1299.781.5    1822(2.1)50[3][33][43]56466UT1.9OpenLong?    (3)216935201.8,6176
18Mar/2815   84.86  90.93  96.21(0)  95.01(0.26 95(0.3396.411.4    1320(-2.8)50[0][12][15]-6121UR0.8SmallShort?    (-0)62522200.2,3977
19Mar/2814   84.86  90.93  96.04(0.04 94.76(0.12 94.69(-0.4895.221.3    1322(-0.2)50[1][-4][2]-44-247RG0.3Wait    (-1)-94-411-0.5,1977
20Mar/2813   84.86  90.93  96(-0.01 94.65(-0.15 95.15(0.1495.021.3    1323(0)50[-0][5][13]-49-55UR-0.1SmallShort    (0)329-420-0.5,1477
 
21Mar/2812   84.86  90.93  96.01(-0.15 94.79(-0.47 95.02(-0.293.661.1    1323(1.1)25[-3][-6][-10]-71-144RG-0.8SmallLong    (-1)-4-23-2317-1.3,1277
22Mar/2811   84.86  90.93  96.15(-0.15 95.24(-0.42 95.21(0.2194.741.2    1322(-0.2)45[-3][3][6]-3348UR-0.3SmallShort    (-2)4-31320-0.8,3777
23Mar/2810   84.86  90.93  96.29(-0.1 95.64(-0.37 95.01(0.1794.891.3    1322(0.3)15[-2][3][-15]-37-13RG-0.1Wait    (-3)3-541017-0.8,3377
24Mar/289   84.86  90.93  96.39(0.22 96(-0.1 94.85(0.7697.551.6    1321(-0.9)50[4][19][39]-290UT1.6OpenLong?    (1)157025200.7,3177
25Mar/2515   84.49  88.84  96.18(0.12 96.1(-0.45 94.13(-0.4494.231.3    1022(-4)50[2][-9][-6]-72-428DR0.1OpenShort?    (1)-9-6-3-20-1.1,674
 
26Mar/2514   84.49  88.84  96.06(0.03 96.53(-0.28 94.55(-0.7394.511.3    1026(-0.3)45[1][-14][-5]-66-372DR-0OpenShort    (3)-1413-13-20-0.8,474
27Mar/2513   84.49  88.84  96.03(-0.01 96.8(-0.28 95.25(-1.0593.91.2    1027(0.1)10[-0][-20][-19]-78-473RG-0.7Wait    (0)-21-0-36-20-1.1,074
28Mar/2512   84.49  88.84  96.03(0)  97.07(-0.27 96.26(-0.9493.911.2    1027(0)15[0][-18][-23]-62-453DR-1.2OpenShort    (-0)-18-6-43-20-1.1,1674
29Mar/2511   84.49  88.84  96.04(0.07 97.33(-0.04 97.17(-0.9494.191.3    1027(-1.2)20[1][-15][-37]-27-493DR-1.5OpenShort    (0)-18-42-38-20-0.9,4674
30Mar/2510   84.49  88.84  95.97(0.11 97.37(0.1 98.09(-0.5296.231.5    1028(-1.1)15[2][-6][-24]29-213DR-0.9OpenShort    (4)-10-37-17-200.1,7674
 
31Mar/259   84.49  88.84  95.86(0.36 97.27(0.24 98.6(0.3198.071.8    1029(-0.7)50[7][13][-5]67-53CR-0.2HoldShort?    (5)6-17-7201,9274
32Mar/2415   84.07  87.12  95.52(0.45 97.04(0.09 98.3(0.4398.912    1030(-3.6)50[9][16][13]8611UT0.3HoldLong?    (8)8122201.5,9882
33Mar/2414   84.07  87.12  95.09(0.49 96.95(0.18 97.88(0.498.292    1033(-2.9)50[10][16][2]81-50UT0.2HoldLong    (9)8-115201.3,9882
34Mar/2413   84.07  87.12  94.63(0.52 96.78(0.54 97.49(0.8998.832    1036(-0.8)50[10][29][7]87142UT0.5HoldLong    (11)17810201.6,9782
35Mar/2412   84.07  87.12  94.14(0.47 96.26(0.72 96.63(0.7598.442    1037(0.2)50[9][28][11]80182UT0.7HoldLong    (10)1525981.6,9082
 
36Mar/2411   84.07  87.12  93.7(0.31 95.57(0.33 95.91(0.1597.21.8    1037(1)50[6][12][9]6797UT0.5OpenLong    (9)31110201.3,8482
37Mar/2410   84.07  87.12  93.41(0.26 95.26(0.26 95.77(-0.2596.651.7    1036(1.1)50[5][3][6]5831UT0.3OpenLong    (6)-571201.3,7582
38Mar/249   84.07  87.12  93.17(0.34 95.01(0.28 96.01(-0.0396.331.7    1035(0.5)50[7][8][13]52-9UT0.1OpenLong?    (5)-136-10201.3,6982
39Mar/2315   83.37  84.99  92.85(0.25 94.74(0.17 96.04(0.1694.611.8    734(-5.6)45[5][9][-10]37-18CR-0.6HoldShort?    (5)3-7-23-200.7,6967
40Mar/2314   83.37  84.99  92.62(0.39 94.58(0.13 95.89(0.6694.941.8    740(-2.7)50[8][19][-11]5627CR-0.4HoldShort    (6)13-28-10-30.9,8367
 
41Mar/2313   83.37  84.99  92.26(0.47 94.46(0.48 95.26(0.5396.322    742(0.4)50[9][21][-6]82106CR0.4OpenShort    (10)10-316201.5,9467
42Mar/2312   83.37  84.99  91.83(0.48 94.01(0.85 94.76(0.8397.852.3    742(5.2)50[9][30][21]106387UT1.2HoldLong    (11)162521202.3,9867
43Mar/2311   83.37  84.99  91.39(0.45 93.22(0.83 93.98(0.6596.632.1    737(4.1)50[9][26][27]86286UT1.1OpenLong    (9)1361-1202.2,8167
44Mar/2310   83.37  84.99  90.98(0.31 92.45(0.47 93.37(0.1493.731.6    733(-0.3)50[6][12][13]6427UT0.2OpenLong    (6)345-10-101.3,8167
45Mar/239   83.37  84.99  90.7(0.12 92.02(0.22 93.24(-0.4591.621.3    733(-0.2)5[2][-3][-25]43-128DR-0.8OpenShort?    (4)-9-50-17-200.4,8367
 
46Mar/2215   82.63  83.42  90.59(0.28 91.82(0.27 93.66(0.4293.992    633(-1.3)50[6][16][7]89203UT0.2HoldLong?    (6)8-20201.6,9958
47Mar/2214   82.63  83.42  90.34(0.47 91.57(0.27 93.27(0.8994.12    634(-0.3)50[9][26][14]94172UT0.4HoldLong    (6)1771201.9,9658
48Mar/2213   82.63  83.42  89.92(0.46 91.32(0.4 92.45(1.0493.751.9    635(-0.1)50[9][30][20]94233UT0.6HoldLong    (9)201931201.9,9658
49Mar/2212   82.63  83.42  89.51(0.44 90.96(0.32 91.5(0.7692.851.8    635(-1.9)50[9][24][5]89122UT0.7HoldLong    (9)15-1630201.7,9658
50Mar/2211   82.63  83.42  89.12(0.55 90.67(0.7 90.81(0.9893.611.9    637(0.3)50[11][33][24]90201UT1.3HoldLong    (10)193530202.1,8758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA