TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: 3.27% Daily StdDev 5.08% TZA EMA_5_Trend: 0.03% 10Minute StdDev: $0.6471

Latest Price : $30.63(3.27%)

Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 36 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -1.02%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	32.63	30.3	29.2(-0.34)	29.02(0.52)	29.53(0.44)	29.61	-1.1	-12	33(-4.8)	-50	[-7]	[12]	[7]	43	579	UR	0.1	SmallShort	(-6)	9	7	10	20	0.4,83	37
Daily Trend: % Up Forces: Down Forces: 29.2(hourly_sma_20 -1.38%) Support Levels: 29.02(weak_hourly_sma_10 -1.99%) Resistance Levels: 30.3(daily_ema_10 2.33%) 32.63(daily_ema_20 10.2%)

2	Mar/31	10	32.63	30.3	29.3(-0.34)	28.87(0.42)	29.4(0.62)	29.51	-1.1	-12	38(-3.1)	-50	[-7]	[14]	[8]	30	553	UR	0.1	SmallShort	(-8)	12	1	19	20	0.2,75	37
3	Mar/31	9	32.63	30.3	29.4(-0.24)	28.75(0.28)	29.22(0.72)	29.49	-1.1	-12	41(-1.9)	-50	[-5]	[15]	[5]	13	439	UR	0.2	SmallShort?	(-7)	14	-24	20	20	0.1,60	37
4	Mar/30	15	32.78	30.35	29.47(-0.17)	28.67(0.39)	29.01(1.12)	29.84	-1	-13	43(-1.9)	-15	[-3]	[23]	[33]	12	564	UR	0.7	SmallShort?	(-4)	22	42	23	20	0.3,54	40
5	Mar/30	14	32.78	30.35	29.52(-0.27)	28.56(0.21)	28.69(0.63)	29.24	-1.3	-13	45(-1)	-30	[-5]	[12]	[21]	-27	324	UR	0.4	SmallShort	(-6)	13	25	13	20	-0.2,28	40

6	Mar/30	13	32.78	30.35	29.6(-0.27)	28.5(-0.07)	28.51(0.6)	28.88	-1.4	-13	46(-0.1)	-35	[-5]	[8]	[16]	-47	169	UR	0.3	SmallShort	(-7)	12	19	10	20	-0.6,18	40
7	Mar/30	12	32.78	30.35	29.68(-0.37)	28.52(-0.07)	28.34(0.25)	28.61	-1.5	-13	46(0)	-50	[-7]	[1]	[6]	-57	59	UR	0.2	SmallShort	(-7)	5	7	9	20	-0.8,13	40
8	Mar/30	11	32.78	30.35	29.79(-0.4)	28.54(-0.83)	28.27(-0.21)	28.51	-1.5	-13	46(0.5)	-50	[-8]	[-16]	[21]	-66	-90	DP	0.2	OpenShort	(-8)	-4	16	9	20	-1,9	40
9	Mar/30	10	32.78	30.35	29.91(-0.43)	28.78(-1.03)	28.33(-0.42)	28.28	-1.6	-13	45(1.8)	-50	[-9]	[-22]	[9]	-78	-224	DP	-0	OpenShort	(-10)	-8	1	5	20	-1.3,5	40
10	Mar/30	9	32.78	30.35	30.04(-0.36)	29.08(-1.02)	28.45(-0.18)	28.27	-1.6	-13	44(2.2)	-50	[-7]	[-17]	[9]	-83	-284	DP	-0.1	OpenShort?	(-9)	-4	17	2	20	-1.4,2	40

11	Mar/29	15	32.94	30.66	30.15(-0.46)	29.38(-1.21)	28.5(-0.7)	28.03	-1.8	-16	41(2.7)	-50	[-9]	[-33]	[-13]	-92	-419	DT	-0.4	OpenShort?	(-9)	-14	-19	0	-20	-1.8,3	35
12	Mar/29	14	32.94	30.66	30.29(-0.43)	29.74(-1.03)	28.7(-0.38)	28.3	-1.7	-16	39(3.6)	-50	[-9]	[-25]	[-22]	-93	-330	DT	-0.4	OpenShort	(-8)	-8	-35	6	-20	-1.9,5	35
13	Mar/29	13	32.94	30.66	30.42(-0.36)	30.05(-0.73)	28.81(-1.4)	28.8	-1.5	-16	35(2.1)	-50	[-7]	[-42]	[-9]	-88	-520	DT	-0	OpenShort	(-7)	-28	0	5	-20	-1.7,5	35
14	Mar/29	12	32.94	30.66	30.53(-0.36)	30.27(-0.69)	29.22(-1.68)	28.8	-1.5	-16	33(3.2)	-50	[-7]	[-47]	[-10]	-93	-629	DT	-0.5	OpenShort	(-8)	-34	16	7	-20	-1.9,5	35
15	Mar/29	11	32.94	30.66	30.64(-0.45)	30.48(-0.72)	29.72(-1.82)	28.57	-1.6	-16	30(5.6)	-50	[-9]	[-50]	[-40]	-111	-685	DT	-1.4	HoldShort	(-9)	-36	-31	-37	-20	-2.5,2	35

16	Mar/29	10	32.94	30.66	30.78(-0.36)	30.7(-0.52)	30.27(-1.72)	29.01	-1.4	-16	24(5.3)	-50	[-7]	[-46]	[-26]	-103	-649	DT	-1.9	HoldShort	(-8)	-34	13	-48	-20	-2.7,15	35
17	Mar/29	9	32.94	30.66	30.89(-0.45)	30.86(-0.61)	30.8(-1.57)	28.83	-1.5	-16	19(7.7)	-50	[-9]	[-44]	[-81]	-115	-611	DT	-3.8	HoldShort?	(-8)	-31	-138	-56	-20	-4,35	35
18	Mar/28	15	33.31	31.46	31.03(-0.13)	30.86(0)	31.29(-0.1)	30.94	-0.9	-12	11(-2.4)	-50	[-3]	[-6]	[-12]	1	73	DT	-1.1	OpenShort?	(-3)	-2	-20	-23	-13	-0.3,58	33
19	Mar/28	14	33.31	31.46	31.07(-0.03)	31.05(0.16)	31.32(0.26)	31.25	-0.8	-12	14(-0.3)	-50	[-1]	[3]	[1]	41	154	UR	-0.2	SmallShort	(-2)	5	-1	3	13	0.5,78	33
20	Mar/28	13	33.31	31.46	31.07(0)	31(0.23)	31.24(0.29)	31.26	-0.8	-12	14(-0.2)	-50	[0]	[5]	[-4]	52	134	CR	0.1	HoldShort	(-1)	6	-23	19	6	0.5,89	33

21	Mar/28	12	33.31	31.46	31.08(0.06)	30.93(0.32)	31.15(0.81)	31.62	-0.7	-12	14(1)	-10	[1]	[17]	[18]	70	313	RG	1.3	SmallShort	(1)	17	16	36	20	1.5,82	33
22	Mar/28	11	33.31	31.46	31.06(0.1)	30.83(0.13)	30.9(0.26)	31.37	-0.8	-12	13(-0.2)	-5	[2]	[4]	[19]	33	66	RG	1.4	SmallShort	(1)	5	21	28	20	0.9,60	33
23	Mar/28	10	33.31	31.46	31.03(0.1)	30.83(0)	30.82(0.13)	31.05	-0.9	-12	13(-0.5)	-15	[2]	[-0]	[13]	-4	-59	RG	0.7	Wait	(1)	3	10	22	20	0.1,44	33
24	Mar/28	9	33.31	31.46	31(-0.03)	30.79(-0.06)	30.78(0.07)	30.9	-1	-12	14(0)	-50	[-1]	[-3]	[5]	-39	19	DP	0.3	OpenShort?	(1)	1	9	-1	20	-0.3,19	33
25	Mar/25	15	33.46	32.16	31(0)	30.81(-0.13)	30.76(0.16)	30.77	-1.1	-9	14(-0.3)	-35	[0]	[-1]	[7]	-52	-40	DP	0	OpenShort?	(-1)	3	18	-4	20	-0.7,16	32

26	Mar/25	14	33.46	32.16	31.01(0.03)	30.85(-0.26)	30.71(-0.19)	30.5	-1.2	-9	14(-1.5)	-50	[1]	[-9]	[-12]	-70	-239	DR	-0.6	OpenShort	(-1)	-4	-23	-8	-20	-1.5,18	32
27	Mar/25	13	33.46	32.16	31(0.13)	30.93(-0.26)	30.77(0.03)	30.85	-1.1	-9	16(-1.7)	-25	[3]	[-4]	[5]	-35	-178	RG	0.2	Wait	(2)	1	-1	6	20	-0.4,25	32
28	Mar/25	12	33.46	32.16	30.96(0.06)	31.01(-0.23)	30.76(-0.13)	30.86	-1.1	-9	17(-0.7)	-40	[1]	[-7]	[2]	-39	-124	RG	0.2	Wait	(3)	-3	3	-6	20	-0.2,16	32
29	Mar/25	11	33.46	32.16	30.96(0)	31.08(-0.26)	30.8(-0.23)	30.81	-1.1	-9	18(0)	-50	[0]	[-10]	[1]	-46	-99	DP	0	OpenShort	(1)	-5	17	-14	-20	-0.3,12	32
30	Mar/25	10	33.46	32.16	30.94(0.06)	31.16(-0.26)	30.87(-0.39)	30.55	-1.2	-9	18(-0.8)	-50	[1]	[-13]	[-15]	-53	-288	DR	-0.7	OpenShort	(0)	-8	-12	-26	-20	-0.9,20	32

31	Mar/25	9	33.46	32.16	30.92(0.13)	31.24(-0.13)	30.99(-0.29)	30.73	-1.1	-9	19(-1.8)	-50	[3]	[-9]	[-12]	-20	-267	DR	-0.6	OpenShort?	(1)	-6	-8	-15	-20	-0.4,40	32
32	Mar/24	15	33.63	32.68	30.88(0.13)	31.28(0.06)	31.08(-0.54)	30.85	-1.2	-8	21(-1.6)	-50	[3]	[-12]	[-16]	-5	-281	DR	-0.5	OpenShort?	(3)	-11	-16	-16	-20	-0.1,48	41
33	Mar/24	14	33.63	32.68	30.84(-0.06)	31.26(0.16)	31.25(-0.38)	31.1	-1.1	-8	22(-0.6)	-50	[-1]	[-9]	[-7]	26	45	DT	-0.3	OpenShort	(3)	-8	3	-10	-20	0.5,63	41
34	Mar/24	13	33.63	32.68	30.86(-0.03)	31.26(0)	31.37(-0.25)	31.06	-1.1	-8	23(-0.3)	-50	[-1]	[-7]	[-9]	25	26	DT	-0.6	OpenShort	(-1)	-5	-9	-21	-20	0.4,65	41
35	Mar/24	12	33.63	32.68	30.87(-0.03)	31.21(0.1)	31.45(-0.13)	31.19	-1	-8	23(-0.3)	-50	[-1]	[-4]	[-4]	44	95	DT	-0.5	OpenShort	(-1)	-3	-3	-16	-9	0.6,79	41

36	Mar/24	11	33.63	32.68	30.88(0.1)	31.18(0.35)	31.49(0.03)	31.23	-1	-8	23(0.1)	-50	[2]	[2]	[-17]	55	16	CR	-0.5	HoldShort	(-1)	1	-29	-9	-20	0.6,90	41
37	Mar/24	10	33.63	32.68	30.85(0.16)	31.07(0.49)	31.48(0.64)	31.69	-0.8	-8	23(1.4)	-15	[3]	[17]	[4]	88	265	RG	0.4	Wait	(4)	13	1	9	20	1.5,100	41
38	Mar/24	9	33.63	32.68	30.8(0.16)	30.92(0.42)	31.28(0.71)	31.67	-0.8	-8	22(1.8)	5	[3]	[17]	[15]	91	295	RG	0.8	SmallShort?	(3)	14	12	17	20	1.7,98	41
39	Mar/23	15	33.9	33.06	30.75(0.16)	30.79(0.26)	31.06(0.32)	31.48	-1	-8	20(1.9)	0	[3]	[8]	[15]	81	156	RG	0.9	SmallShort?	(3)	7	8	25	20	1.5,93	48
40	Mar/23	14	33.9	33.06	30.7(0.16)	30.71(0.36)	30.96(0.32)	31.35	-1	-8	18(1.2)	-10	[3]	[9]	[10]	60	131	RG	0.9	SmallShort	(4)	7	9	18	20	1.4,75	48

41	Mar/23	13	33.9	33.06	30.65(0.1)	30.6(0.39)	30.86(0.65)	31.21	-1.1	-8	17(0.6)	5	[2]	[16]	[18]	40	244	RG	0.8	SmallShort	(2)	13	35	7	20	1.3,57	48
42	Mar/23	12	33.9	33.06	30.65(0)	30.48(0.16)	30.66(0.29)	30.68	-1.3	-8	16(0)	-30	[0]	[6]	[3]	5	94	UR	0	SmallShort	(1)	6	7	3	3	0.1,52	48
43	Mar/23	11	33.9	33.06	30.62(-0.1)	30.43(-0.26)	30.57(0.13)	30.58	-1.3	-8	16(-0.4)	-45	[-2]	[-2]	[3]	6	123	DP	0	OpenShort	(0)	3	-27	23	20	-0.1,58	48
44	Mar/23	10	33.9	33.06	30.65(-0.03)	30.51(-0.07)	30.53(0.3)	30.99	-1.2	-8	17(-0.8)	-15	[-1]	[3]	[15]	18	213	UR	1.1	SmallShort	(-1)	6	3	23	20	0.8,48	48
45	Mar/23	9	33.9	33.06	30.66(-0.03)	30.53(-0.16)	30.44(0.36)	30.94	-1.2	-8	18(-0.1)	10	[-1]	[4]	[29]	-5	209	UR	1.1	SmallShort?	(-1)	7	54	11	20	0.6,30	48

46	Mar/22	15	34.25	33.3	30.67(-0.2)	30.58(-0.16)	30.33(0.1)	30.14	-1.7	-10	18(-0.6)	-50	[-4]	[-4]	[-6]	-62	52	DT	-0.4	OpenShort?	(-3)	2	-2	-8	-20	-1.2,18	48
47	Mar/22	14	34.25	33.3	30.73(-0.23)	30.63(-0.2)	30.3(0.03)	30.17	-1.6	-10	18(-0.3)	-50	[-5]	[-6]	[-10]	-50	62	DT	-0.3	OpenShort	(-5)	1	-16	8	-20	-1.2,30	48
48	Mar/22	13	34.25	33.3	30.8(-0.16)	30.69(-0.07)	30.29(-0.66)	30.41	-1.5	-10	19(-0.5)	-50	[-3]	[-19]	[-12]	-38	-135	DT	0.3	OpenShort	(-4)	-13	-17	-13	-20	-0.8,32	48
49	Mar/22	12	34.25	33.3	30.85(-0.13)	30.71(0.1)	30.49(-0.39)	30.67	-1.4	-10	19(-1.2)	-50	[-3]	[-11]	[5]	-38	-31	DP	0.4	OpenShort	(-3)	-8	27	-13	-20	-0.4,22	48
50	Mar/22	11	34.25	33.3	30.89(-0.29)	30.68(-0.07)	30.61(-0.75)	30.26	-1.6	-10	20(-0.7)	-50	[-6]	[-21]	[-5]	-74	-97	DT	-0.7	OpenShort	(-5)	-15	19	-25	-20	-1.2,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI