|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.8800 One month high (close): $24.4500
SLV Daily Change: -0.26% Daily StdDev 1.52% SLV EMA_5_Trend: -0.6% 10Minute StdDev: $0.17
Latest Price : $22.88(-0.26%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 23.34 | 23.11 | 22.92(-0.04) | 23.04(0.09) | 23.03(0.04) | 23.06 | -0.7 | | -6 | 47(-1) | -50 | [-3] | [4] | [0] | 59 | 109 | RG | 0.2 | Wait | | (-3) | 3 | 0 | 9 | -17 | 0.7,91 | 36 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces: 22.92(hourly_sma_20 -0.61%)
Support Levels:
Resistance Levels: 23.11(daily_ema_10 0.22%) 23.34(daily_ema_20 1.21%)
|
| | | 2 | Mar/31 | 10 | 23.34 | 23.11 | 22.93(-0.04) | 23.02(0.04) | 23.03(0) | 23.06 | -0.7 | | -6 | 48(-1.2) | -50 | [-3] | [-1] | [-4] | 54 | 98 | DT | 0.2 | OpenShort | | (0) | 0 | -18 | 6 | 9 | 0.6,89 | 36 | | 3 | Mar/31 | 9 | 23.34 | 23.11 | 22.94(0.04) | 23.01(0.17) | 23.02(0.04) | 23.12 | -0.5 | | -6 | 50(0.4) | 10 | [3] | [8] | [18] | 61 | 50 | RG | 0.5 | Wait? | | (-3) | 3 | 53 | 6 | -9 | 0.9,88 | 36 | | 4 | Mar/30 | 15 | 23.37 | 23.16 | 22.93(-0.04) | 22.97(0.09) | 23.01(-0.09) | 22.94 | -1 | | -5 | 49(-1.8) | -50 | [-3] | [-4] | [-3] | 32 | 16 | DT | -0.3 | OpenShort? | | (0) | -6 | -3 | -5 | -17 | 0,82 | 35 | | 5 | Mar/30 | 14 | 23.37 | 23.16 | 22.94(-0.13) | 22.95(0.13) | 23.03(-0.09) | 22.95 | -1 | | -5 | 51(-7) | -50 | [-9] | [-4] | [-10] | 35 | 105 | DT | -0.4 | OpenShort | | (-3) | -6 | -20 | -3 | -20 | 0,85 | 35 | | | | |
| 6 | Mar/30 | 13 | 23.37 | 23.16 | 22.97(-0.09) | 22.92(0.17) | 23.05(0.09) | 23.02 | -0.9 | | -5 | 58(-5.9) | -50 | [-6] | [9] | [-3] | 44 | 130 | RG | -0.1 | Wait | | (-6) | 6 | -11 | 6 | -4 | 0.2,89 | 35 | | 7 | Mar/30 | 12 | 23.37 | 23.16 | 22.99(-0.09) | 22.88(0.31) | 23.03(0.17) | 23.06 | -0.8 | | -5 | 64(-4.7) | -50 | [-6] | [19] | [1] | 47 | 159 | UR | 0.1 | SmallShort | | (-9) | 11 | -3 | 12 | 4 | 0.3,89 | 35 | | 8 | Mar/30 | 11 | 23.37 | 23.16 | 23.01(-0.09) | 22.81(0.04) | 22.99(0.26) | 23.07 | -0.7 | | -5 | 69(-4.8) | -30 | [-6] | [16] | [8] | 43 | 181 | UR | 0.3 | SmallShort | | (-6) | 17 | 3 | 19 | 20 | 0.2,88 | 35 | | 9 | Mar/30 | 10 | 23.37 | 23.16 | 23.03(-0.09) | 22.81(0) | 22.93(0.26) | 23.06 | -0.8 | | -5 | 73(-4.6) | -30 | [-6] | [15] | [10] | 27 | 161 | UR | 0.4 | SmallShort | | (-6) | 17 | 3 | 18 | 20 | 0.1,74 | 35 | | 10 | Mar/30 | 9 | 23.37 | 23.16 | 23.05(-0.09) | 22.8(-0.04) | 22.87(0.31) | 23.05 | -0.8 | | -5 | 78(-3.1) | -5 | [-6] | [17] | [26] | 10 | 163 | UR | 0.6 | SmallShort? | | (-6) | 20 | 45 | 18 | 20 | 0,60 | 35 | | | | |
| 11 | Mar/29 | 15 | 23.39 | 23.18 | 23.07(-0.13) | 22.81(-0.13) | 22.8(0.31) | 22.9 | -1.2 | | -6 | 81(-3.4) | -35 | [-9] | [13] | [10] | -13 | 133 | UR | 0.3 | SmallShort? | | (-9) | 20 | 6 | 14 | 20 | -0.5,50 | 39 | | 12 | Mar/29 | 14 | 23.39 | 23.18 | 23.1(-0.17) | 22.84(-0.09) | 22.73(0.44) | 22.88 | -1.3 | | -6 | 84(-3.8) | -20 | [-11] | [23] | [13] | -28 | 171 | UR | 0.4 | SmallShort | | (-9) | 29 | 30 | 16 | 9 | -0.7,40 | 39 | | 13 | Mar/29 | 13 | 23.39 | 23.18 | 23.14(-0.17) | 22.86(-0.17) | 22.63(-0.18) | 22.78 | -1.5 | | -6 | 88(-1.4) | -50 | [-11] | [-21] | [6] | -43 | -39 | DP | 0.4 | OpenShort | | (-15) | -12 | 6 | 17 | 13 | -1,32 | 39 | | 14 | Mar/29 | 12 | 23.39 | 23.18 | 23.18(-0.22) | 22.9(-0.13) | 22.67(-0.26) | 22.76 | -1.6 | | -6 | 90(-0.5) | -50 | [-14] | [-25] | [12] | -54 | -29 | DP | 0.3 | OpenShort | | (-12) | -17 | 30 | 24 | -18 | -1.2,26 | 39 | | 15 | Mar/29 | 11 | 23.39 | 23.18 | 23.23(-0.21) | 22.93(-0.35) | 22.73(-0.44) | 22.66 | -1.8 | | -6 | 90(2.8) | -50 | [-14] | [-44] | [9] | -75 | -154 | DP | -0.2 | OpenShort | | (-18) | -29 | 27 | 5 | -9 | -1.6,15 | 39 | | | | |
| 16 | Mar/29 | 10 | 23.39 | 23.18 | 23.28(-0.26) | 23.01(-0.39) | 22.83(-0.48) | 22.57 | -2.1 | | -6 | 87(5.8) | -50 | [-17] | [-49] | [16] | -94 | -164 | DP | -0.7 | OpenShort | | (-18) | -31 | 60 | -5 | -20 | -2,6 | 39 | | 17 | Mar/29 | 9 | 23.39 | 23.18 | 23.34(-0.3) | 23.1(-0.47) | 22.94(-0.69) | 22.37 | -2.6 | | -6 | 82(19.1) | -50 | [-20] | [-66] | [-72] | -125 | -297 | DT | -1.7 | HoldShort? | | (-20) | -45 | -176 | -18 | -20 | -3,0 | 39 | | 18 | Mar/28 | 15 | 23.42 | 23.19 | 23.41(-0.13) | 23.21(-0.21) | 23.1(-0.13) | 22.97 | -1.1 | | -5 | 62(7) | -50 | [-9] | [-18] | [-14] | -90 | -95 | DT | -0.5 | OpenShort? | | (-12) | -9 | -32 | -6 | -20 | -1.8,5 | 33 | | 19 | Mar/28 | 14 | 23.42 | 23.19 | 23.44(-0.04) | 23.26(-0.21) | 23.1(0) | 23.08 | -0.8 | | -5 | 55(2.3) | -30 | [-3] | [-8] | [-8] | -79 | -112 | DT | -0.2 | OpenShort | | (-9) | 0 | -20 | -1 | -17 | -1.5,9 | 33 | | 20 | Mar/28 | 13 | 23.42 | 23.19 | 23.44(0) | 23.31(-0.13) | 23.13(-0.26) | 23.15 | -0.6 | | -5 | 53(0.2) | -20 | [0] | [-22] | [-2] | -70 | -194 | DR | 0.1 | OpenShort | | (-3) | -17 | -3 | -0 | -13 | -1.3,13 | 33 | | | | |
| 21 | Mar/28 | 12 | 23.42 | 23.19 | 23.44(0) | 23.34(-0.09) | 23.19(-0.26) | 23.16 | -0.6 | | -5 | 53(-0.2) | -20 | [0] | [-20] | [-3] | -72 | -184 | DR | -0.1 | OpenShort | | (0) | -17 | 3 | -4 | -20 | -1.3,11 | 33 | | 22 | Mar/28 | 11 | 23.42 | 23.19 | 23.45(0.04) | 23.36(-0.21) | 23.25(-0.3) | 23.15 | -0.6 | | -5 | 53(-1.6) | -10 | [3] | [-26] | [-2] | -76 | -241 | DR | -0.4 | HoldShort | | (0) | -20 | 9 | -21 | -17 | -1.3,7 | 33 | | 23 | Mar/28 | 10 | 23.42 | 23.19 | 23.45(0) | 23.41(-0.26) | 23.32(-0.34) | 23.12 | -0.7 | | -5 | 55(-1.3) | -30 | [0] | [-31] | [-1] | -69 | -223 | DR | -0.9 | OpenShort | | (3) | -22 | 15 | -25 | -20 | -1.4,16 | 33 | | 24 | Mar/28 | 9 | 23.42 | 23.19 | 23.45(0) | 23.47(-0.21) | 23.4(-0.34) | 23.07 | -0.8 | | -5 | 56(-0.5) | -50 | [0] | [-30] | [-47] | -60 | -243 | DR | -1.4 | OpenShort? | | (0) | -22 | -112 | -24 | -20 | -1.6,30 | 33 | | 25 | Mar/25 | 15 | 23.42 | 23.22 | 23.44(0.04) | 23.52(-0.13) | 23.48(-0.04) | 23.46 | 0.1 | | -2 | 57(3.5) | 0 | [3] | [-6] | [-2] | -12 | -39 | DR | -0.1 | OpenShort? | | (6) | -3 | -3 | -12 | 13 | 0.1,36 | 48 | | | | |
| 26 | Mar/25 | 14 | 23.42 | 23.22 | 23.43(0.13) | 23.55(-0.08) | 23.49(0.04) | 23.47 | 0.1 | | -2 | 53(-5.3) | 40 | [9] | [2] | [-1] | 7 | -98 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -5 | -13 | 0.2,52 | 48 | | 27 | Mar/25 | 13 | 23.42 | 23.22 | 23.4(0.13) | 23.57(-0.17) | 23.48(-0.13) | 23.46 | 0.1 | | -2 | 58(-3.8) | 20 | [9] | [-12] | [-4] | 13 | -131 | DR | -0.1 | OpenShort | | (6) | -9 | -11 | -5 | 9 | 0.2,58 | 48 | | 28 | Mar/25 | 12 | 23.42 | 23.22 | 23.37(0.13) | 23.61(-0.04) | 23.51(-0.13) | 23.5 | 0.2 | | -2 | 62(-3.2) | 5 | [9] | [-8] | [-6] | 23 | -101 | DR | -0 | OpenShort | | (9) | -9 | -9 | -3 | -20 | 0.5,60 | 48 | | 29 | Mar/25 | 11 | 23.42 | 23.22 | 23.34(0.13) | 23.62(0.13) | 23.54(-0.08) | 23.53 | 0.2 | | -2 | 65(-2.5) | 25 | [9] | [1] | [-1] | 23 | -69 | CR | -0 | HoldShort | | (12) | -5 | 18 | -13 | -20 | 0.6,58 | 48 | | 30 | Mar/25 | 10 | 23.42 | 23.22 | 23.31(0.13) | 23.59(0.13) | 23.56(-0.21) | 23.47 | 0.1 | | -2 | 68(-3.1) | 10 | [9] | [-8] | [-3] | 27 | -111 | DR | -0.3 | OpenShort | | (9) | -14 | 14 | -14 | -20 | 0.5,64 | 48 | | | | |
| 31 | Mar/25 | 9 | 23.42 | 23.22 | 23.28(0.13) | 23.56(0.13) | 23.61(-0.25) | 23.42 | 0 | | -2 | 71(-3.1) | -30 | [9] | [-10] | [-27] | 32 | -131 | DR | -0.6 | OpenShort? | | (9) | -17 | -60 | -14 | -20 | 0.4,72 | 48 | | 32 | Mar/24 | 15 | 23.37 | 23.25 | 23.25(0.17) | 23.53(0.21) | 23.67(-0.17) | 23.63 | 0.5 | | 0 | 74(7.7) | 20 | [11] | [-1] | [-4] | 61 | -52 | DR | -0.1 | OpenShort? | | (12) | -11 | -3 | -9 | -20 | 1.1,83 | 50 | | 33 | Mar/24 | 14 | 23.37 | 23.25 | 23.21(0.09) | 23.48(0.26) | 23.67(0) | 23.64 | 0.5 | | 0 | 66(2.7) | 10 | [6] | [10] | [-3] | 69 | 101 | CR | -0.2 | HoldShort | | (12) | 0 | -5 | -11 | 4 | 1.3,86 | 50 | | 34 | Mar/24 | 13 | 23.37 | 23.25 | 23.19(0.09) | 23.42(0.26) | 23.71(0.38) | 23.66 | 0.6 | | 0 | 64(3.5) | 25 | [6] | [35] | [-6] | 75 | 204 | CR | -0.2 | HoldShort | | (6) | 25 | -11 | -13 | 0 | 1.4,90 | 50 | | 35 | Mar/24 | 12 | 23.37 | 23.25 | 23.17(0.09) | 23.36(0.21) | 23.62(0.43) | 23.7 | 0.6 | | 0 | 60(4.6) | 40 | [6] | [37] | [1] | 88 | 248 | UT | 0.3 | OpenLong | | (6) | 29 | -11 | -6 | 20 | 1.7,95 | 50 | | | | |
| 36 | Mar/24 | 11 | 23.37 | 23.25 | 23.15(0.09) | 23.31(0.39) | 23.52(0.56) | 23.74 | 0.7 | | 0 | 56(6.9) | 50 | [6] | [52] | [1] | 101 | 299 | TP | 0.8 | OpenShort | | (9) | 37 | -14 | 16 | 20 | 2.1,98 | 50 | | 37 | Mar/24 | 10 | 23.37 | 23.25 | 23.13(0.13) | 23.22(0.35) | 23.39(0.6) | 23.79 | 0.8 | | 0 | 49(8.6) | 50 | [9] | [54] | [27] | 113 | 309 | UT | 1.6 | HoldLong | | (9) | 40 | 40 | 28 | 20 | 2.7,95 | 50 | | 38 | Mar/24 | 9 | 23.37 | 23.25 | 23.1(0.09) | 23.14(0.35) | 23.25(0.56) | 23.65 | 0.5 | | 0 | 40(7.1) | 50 | [6] | [50] | [53] | 105 | 289 | UT | 2 | HoldLong? | | (6) | 37 | 125 | 30 | 20 | 2.7,87 | 50 | | 39 | Mar/23 | 15 | 23.31 | 23.28 | 23.1(0) | 23.06(0.13) | 23.12(0.13) | 23.22 | -0.2 | | 0 | 33(0.9) | 15 | [0] | [12] | [9] | 52 | 93 | UR | 0.6 | SmallShort? | | (-3) | 9 | 15 | 18 | 13 | 0.8,82 | 51 | | 40 | Mar/23 | 14 | 23.31 | 23.28 | 23.08(0.04) | 23.03(0.13) | 23.12(0) | 23.17 | -0.3 | | 0 | 32(0.1) | 30 | [3] | [4] | [5] | 28 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 9 | 8 | 13 | 0.5,65 | 51 | | | | |
| 41 | Mar/23 | 13 | 23.31 | 23.28 | 23.08(0) | 23(0.17) | 23.09(0.17) | 23.14 | -0.3 | | 0 | 32(0.1) | 30 | [0] | [16] | [10] | 15 | 71 | UR | 0.3 | SmallShort | | (3) | 11 | 24 | 5 | 17 | 0.4,55 | 51 | | 42 | Mar/23 | 12 | 23.31 | 23.28 | 23.08(0) | 22.96(0.04) | 23.05(0.09) | 23.06 | -0.5 | | 0 | 32(0) | 10 | [0] | [7] | [3] | -3 | 22 | UR | 0.1 | SmallShort | | (0) | 6 | 9 | -4 | 9 | -0.1,50 | 51 | | 43 | Mar/23 | 11 | 23.31 | 23.28 | 23.08(0) | 22.95(-0.09) | 23.03(0.13) | 23.03 | -0.5 | | 0 | 32(0) | 10 | [0] | [5] | [2] | 3 | 13 | UR | 0 | SmallShort | | (0) | 9 | -11 | 18 | 20 | -0.2,58 | 51 | | 44 | Mar/23 | 10 | 23.31 | 23.28 | 23.08(0) | 22.97(-0.09) | 23(0.13) | 23.07 | -0.5 | | 0 | 32(-0.3) | -5 | [0] | [5] | [-6] | 0 | 33 | CR | 0.4 | HoldShort | | (0) | 9 | -35 | 17 | 20 | 0,50 | 51 | | 45 | Mar/23 | 9 | 23.31 | 23.28 | 23.08(0) | 22.97(0) | 22.97(0.31) | 23.19 | -0.2 | | 0 | 32(0.2) | 40 | [0] | [20] | [38] | 10 | 127 | UR | 1.3 | SmallShort? | | (0) | 21 | 82 | 24 | 20 | 0.7,42 | 51 | | | | |
| 46 | Mar/22 | 15 | 23.28 | 23.33 | 23.07(-0.04) | 22.99(-0.17) | 22.9(0.09) | 22.91 | -0.7 | | 0 | 32(3) | -5 | [-3] | [-3] | [-1] | -51 | -8 | RG | 0.1 | Wait? | | (-3) | 6 | -9 | 8 | 4 | -1,24 | 46 | | 47 | Mar/22 | 14 | 23.28 | 23.33 | 23.08(-0.13) | 23.03(-0.17) | 22.88(0.09) | 22.94 | -0.6 | | 0 | 29(-1.5) | -30 | [-9] | [-5] | [5] | -50 | 91 | DP | 0.4 | OpenShort | | (-3) | 6 | 6 | 14 | 9 | -0.9,23 | 46 | | 48 | Mar/22 | 13 | 23.28 | 23.33 | 23.11(-0.09) | 23.07(-0.17) | 22.86(-0.35) | 22.92 | -0.6 | | 0 | 30(-0.4) | -50 | [-6] | [-34] | [-2] | -61 | -79 | DT | 0.4 | OpenShort | | (-9) | -24 | 6 | -20 | -13 | -1.1,17 | 46 | | 49 | Mar/22 | 12 | 23.28 | 23.33 | 23.13(-0.09) | 23.11(-0.09) | 22.94(-0.3) | 22.9 | -0.7 | | 0 | 31(-0.8) | -50 | [-6] | [-27] | [-2] | -74 | -85 | DT | -0.2 | OpenShort | | (-6) | -20 | 18 | -25 | -20 | -1.3,9 | 46 | | 50 | Mar/22 | 11 | 23.28 | 23.33 | 23.15(-0.17) | 23.13(-0.09) | 23.01(-0.3) | 22.84 | -0.8 | | 0 | 32(0.7) | -50 | [-11] | [-29] | [-5] | -93 | -35 | DT | -1 | HoldShort | | (-9) | -20 | 12 | -31 | -20 | -1.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|