Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $611.4200      One month high (close): $702.4500

REGN Daily Change: 1.43%   Daily StdDev 1.5%   REGN EMA_5_Trend: 0.65%   10Minute StdDev: $7.469

Latest Price :  $702.45(1.43%)

Mon. Apr 4, 2022($4.7)   Fri. Apr 1, 2022($7.9)   Thu. Mar 31, 2022($4.9)   Wed. Mar 30, 2022($5.2)   Tue. Mar 29, 2022($3.7)   Mon. Mar 28, 2022($5.4)   Fri. Mar 25, 2022($2.1)   Thu. Mar 24, 2022($3.7)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.19%(48%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3111   667.68  688.79  694.16(0.13)  699.29(0.13)  700.54(0.27) 7061.2    2320(1.4)50[9][27][7]97103UT0.9OpenLong    (9)18219201.9,9976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 699.29(hourly_sma_10 -0.95%)   694.16(hourly_sma_20 -1.68%)   688.79(daily_ema_10 -2.44%)   667.68(daily_ema_20 -5.43%)   
Resistance Levels: 


 
2Mar/3110   667.68  688.79  693.26(0.13)  698.35(0.22)  698.63(0.34) 705.781.2    2319(2.9)50[9][35][25]92132UT1.2OpenLong    (9)235911202.1,8976
3Mar/319   667.68  688.79  692.36(0.03)  696.82(0.1)  696.25(-0.1) 699.211    2316(0.3)50[2][-0][13]7041UT0.6OpenLong?    (4)-7413-91.4,8576
4Mar/3015   663.21  686.97  692.14(0.1)  696.11(0.09)  696.93(-0.1) 694.71    2316(-1.3)50[7][0][-12]41-93DR-0.5OpenShort?    (1)-7-23-10-200.5,7878
5Mar/3014   663.21  686.97  691.48(0.13)  695.47(0.15)  697.63(-0.06) 697.31.1    2317(-1.6)50[9][5][1]60-73UT-0.1OpenLong    (8)-412-10-111.1,8278
 


6Mar/3013   663.21  686.97  690.55(0.12)  694.46(0.18)  698.04(-0.01) 695.971.1    2319(-1)50[8][9][-6]60-49CR-0.4HoldShort    (8)-1-7-10-200.9,8778
7Mar/3012   663.21  686.97  689.75(0.13)  693.18(0.17)  698.12(0.09) 696.731.1    2320(-0.8)50[9][16][-10]70-13CR-0.2HoldShort    (8)6-26-11-01.1,9278
8Mar/3011   663.21  686.97  688.87(0.16)  691.99(0.14)  697.47(0.32) 699.611.2    2320(0.4)50[11][31][7]9176UT0.3HoldLong    (10)21100201.7,9878
9Mar/3010   663.21  686.97  687.74(0.15)  691.05(0.12)  695.23(0.28) 698.471.1    2320(0.6)50[10][27][2]9176UT0.5HoldLong    (10)19-84201.7,9878
10Mar/309   663.21  686.97  686.74(0.13)  690.19(0.17)  693.27(0.36) 699.391.2    2319(2.2)50[9][34][17]103137UT1HoldLong?    (10)242918202.1,10078
 


11Mar/2915   659.48  685.53  685.87(0.12)  689(0.12)  690.81(0.38) 696.171.1    2717(1.7)50[8][35][16]91124UT1OpenLong?    (7)252618201.9,9382
12Mar/2914   659.48  685.53  685.06(0.11)  688.14(0.04)  688.17(0.25) 693.281.1    2716(0.5)50[7][23][19]7969UT1HoldLong    (6)173819201.7,8682
13Mar/2913   659.48  685.53  684.31(0.09)  687.87(-0.04)  686.44(-0.06) 689.090.9    2715(-0.5)50[6][-0][5]50-41UT0.6OpenLong    (5)-4412201,7582
14Mar/2912   659.48  685.53  683.71(0.09)  688.17(0.1)  686.88(-0.03) 688.610.9    2716(-0.2)50[6][6][3]36-33UT0.3OpenLong    (6)-213-1-151,6182
15Mar/2911   659.48  685.53  683.1(0.08)  687.46(0.12)  687.06(-0.02) 687.20.9    2716(-0.4)50[5][8][7]22-29UT0OpenLong    (5)-139-19-200.8,5282
 


16Mar/2910   659.48  685.53  682.55(0.05)  686.63(0.06)  687.17(-0.11) 682.980.7    2716(-0.4)45[3][-1][-12]14-71DR-0.8OpenShort    (3)-7-16-19-200.1,6182
17Mar/299   659.48  685.53  682.23(0.05)  686.23(0.07)  687.91(-0.2) 684.670.8    2717(-0.3)25[3][-6][-23]40-65DR-0.6OpenShort?    (4)-13-57-8-200.5,7782
18Mar/2815   655.01  682.38  681.91(0.14)  685.76(0.2)  689.3(-0.01) 690.951.1    2617(0)50[9][12][5]78-21UT0.3HoldLong?    (7)-1111121.7,8583
19Mar/2814   655.01  682.38  680.97(0.14)  684.38(0.16)  689.36(0.22) 689.811.1    2617(-0.2)50[9][26][6]7039UT0.1OpenLong    (9)1520-12191.7,7783
20Mar/2813   655.01  682.38  680.05(0.12)  683.3(0.08)  687.88(0.26) 687.591    2617(0.1)50[8][25][-1]6453CR-0.1HoldShort    (8)171-18201.4,7983
 


21Mar/2812   655.01  682.38  679.26(0.1)  682.74(0.11)  686.08(0.21) 687.521    2617(0.5)50[7][23][-7]7671CR0.3OpenShort    (8)14-280201.5,8883
22Mar/2811   655.01  682.38  678.58(0.12)  682.02(0.19)  684.64(0.37) 690.61.1    2616(2.8)50[8][36][4]105151TP1.1OpenShort    (8)25-1023202.3,9783
23Mar/2810   655.01  682.38  677.8(0.11)  680.71(0.24)  682.14(0.46) 691.711.2    2614(4.5)50[7][44][40]119215UT2.2HoldLong    (8)319128203.2,8983
24Mar/289   655.01  682.38  677.08(-0.01)  679.06(0.05)  679.02(0.05) 681.920.9    269(-0.2)50[-1][8][14]7594UR1SmallShort?    (1)33019111.7,8283
25Mar/2515   651.38  679.04  677.12(-0.07)  678.72(0.04)  678.66(-0.11) 678.710.9    259(-2.5)15[-5][-4][-3]3565RG0Wait?    (-1)-7-115-80.5,7279
 


26Mar/2514   651.38  679.04  677.57(-0.1)  678.48(0.04)  679.41(0.01) 679.850.9    2512(-4.4)20[-7][4][4]35140UR0.1SmallShort    (-4)19560.6,7079
27Mar/2513   651.38  679.04  678.23(-0.11)  678.21(0.02)  679.36(0.01) 678.860.9    2516(-3.2)20[-7][3][4]19129UR-0.1SmallShort    (-7)111020.1,6679
28Mar/2512   651.38  679.04  678.97(-0.11)  678.08(0.08)  679.31(0.03) 677.620.8    2519(-2.1)10[-7][6][-3]21104RG-0.3Wait    (-8)2-89-19-0.2,7679
29Mar/2511   651.38  679.04  679.72(-0.09)  677.56(0.1)  679.13(0.04) 678.510.9    2522(-1.3)10[-6][8][-9]1986RG-0.1Wait    (-7)3-3316-12-0.2,7479
30Mar/2510   651.38  679.04  680.34(-0.05)  676.85(0.15)  678.86(0.18) 682.11    2523(-0.8)50[-3][19][12]18130UR0.5SmallShort    (-4)122020200.2,6379
 


31Mar/259   651.38  679.04  680.68(-0.05)  675.83(0.11)  677.63(0.09) 679.910.9    2524(-0.6)50[-3][12][9]-566UR0.3SmallShort?    (-4)6151220-0.1,4879
32Mar/2415   648.28  675.78  681.05(-0.07)  675.1(0.04)  676.99(0.03) 678.311    2724(-0.1)40[-5][6][8]-2843UR0.2SmallShort?    (-4)214620-0.4,3278
33Mar/2414   648.28  675.78  681.53(-0.11)  674.86(-0.03)  676.82(0.12) 676.730.9    2724(-0.8)25[-7][9][2]-4178UR-0SmallShort    (-6)8-1320-0.6,2478
34Mar/2413   648.28  675.78  682.3(-0.1)  675.09(-0.06)  676(0.18) 676.840.9    2725(-0.3)50[-7][13][6]-4273UR0.1SmallShort    (-8)128720-0.7,2678
35Mar/2412   648.28  675.78  682.98(-0.1)  675.51(-0.17)  674.79(0.11) 6760.9    2725(0.2)30[-7][4][1]-4734UR0.2SmallShort    (-7)7-131320-0.9,2678
 


36Mar/2411   648.28  675.78  683.66(-0.09)  676.67(-0.23)  674.04(0.12) 677.420.9    2725(0.1)50[-6][3][8]-4937UR0.4SmallShort    (-6)811720-0.8,2178
37Mar/2410   648.28  675.78  684.25(-0.09)  678.25(-0.21)  673.2(0.1) 677.260.9    2725(-0.5)50[-6][2][21]-6222UR0.5SmallShort    (-6)7451520-0.9,1178
38Mar/249   648.28  675.78  684.87(-0.14)  679.67(-0.32)  672.5(-0.25) 672.480.8    2726(2.1)0[-9][-25][5]-86-97RG-0Wait?    (-9)-171310-14-1.5,278
39Mar/2315   644.74  671.2  685.82(-0.16)  681.88(-0.29)  674.18(-0.31) 671.040.8    2524(2.1)-30[-11][-29][-6]-100-133DT-0.4HoldShort?    (-9)-21-95-20-2,078
40Mar/2314   644.74  671.2  686.94(-0.11)  683.84(-0.26)  676.26(-0.46) 671.950.9    2521(3.2)-25[-7][-37][-10]-108-225DT-0.6HoldShort    (-10)-31-130-20-2.3,078
 


41Mar/2313   644.74  671.2  687.7(-0.07)  685.59(-0.21)  679.4(-0.57) 673.320.9    2518(2.8)-10[-5][-42][-17]-115-286DT-1.1HoldShort    (-6)-38-23-18-20-2.6,078
42Mar/2312   644.74  671.2  688.17(-0.04)  687.01(-0.17)  683.31(-0.52) 675.741    2515(2)0[-3][-37][-23]-115-275RG-1.6SmallLong    (-4)-34-29-41-20-2.6,078
43Mar/2311   644.74  671.2  688.17(-0)  688.21(-0.19)  686.86(-0.41) 678.831.1    2513(0)15[0][-30][-22]-108-248DR-1.9HoldShort    (-1)-27-23-62-20-2.3,078
44Mar/2310   644.74  671.2  688.47(-0.01)  689.55(-0.14)  689.67(-0.28) 681.291.2    2513(0.2)10[-1][-20][-30]-60-162RG-2SmallLong    (1)-19-55-45-20-1.7,3378
45Mar/239   644.74  671.2  688.53(0.04)  690.52(-0.02)  691.58(-0.03) 687.281.4    2513(-0.7)30[3][2][-24]9-69CR-1HoldShort?    (3)-2-55-19-20-0.3,6678
 


46Mar/2215   641.82  667.1  688.26(0.08)  690.65(0.06)  691.77(0.16) 693.361.6    3114(0.1)50[5][21][3]7827UT0.4HoldLong?    (5)11-111141.2,9888
47Mar/2214   641.82  667.1  687.68(0.05)  690.22(0.02)  690.66(0.16) 693.41.6    3114(0.6)50[4][20][7]7569UT0.6HoldLong    (6)11815201.3,9288
48Mar/2213   641.82  667.1  687.31(0.03)  690.08(0.05)  689.54(0.02) 692.551.6    3113(0.5)50[2][11][11]6551UT0.7OpenLong    (3)11822151.3,8288
49Mar/2212   641.82  667.1  687.09(0.03)  689.75(-0.04)  689.4(-0.01) 690.531.6    3113(0.3)50[2][5][8]4413UT0.3OpenLong    (1)-11315150.9,7188
50Mar/2211   641.82  667.1  686.91(0.03)  690.03(0.03)  689.45(-0.01) 689.081.5    3112(0)50[2][8][4]30-7UT-0.1OpenLong    (1)-11110-170.6,6588
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA