OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.5200

OTRK Daily Change: 0.22% Daily StdDev 6.52% OTRK EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $2.26(0.22%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	2.2	2.34	(0)	2.35(-0.84)	2.28(-0.87)	2.25	0.2	5	35(-1.4)	30	[0]	[-20]	[5]	-79	-638	RG	-0.4	Wait	(0)	-13	-14	-12	20	-1.2,1	68
Daily Trend: % Up Forces: 2.34(daily_ema_10 4%) Down Forces: 2.2(daily_ema_20 -2.22%) Support Levels: Resistance Levels: 2.35(weak_hourly_sma_10 4.44%)

2	Mar/31	10	2.2	2.34	(0)	2.37(-0.42)	2.3(-0.86)	2.27	0.3	5	37(0.2)	-10	[0]	[-16]	[-28]	-71	-548	DR	-0.3	OpenShort	(0)	-13	-7	-20	-20	-0.9,2	68
3	Mar/31	9	2.2	2.34	2.35(-0.42)	2.38(-0.42)	2.32(-1.69)	2.28	0.3	5	37(0.8)	-45	[-6]	[-30]	[-26]	-52	-306	DT	-0.5	OpenShort?	(0)	-26	7	-22	-20	-0.8,18	68
4	Mar/30	15	2.21	2.32	2.36(-0.42)	2.39(-0.83)	2.36(-1.26)	2.27	0.2	3	36(2.1)	-50	[-6]	[-26]	[-25]	-42	-279	DT	-1	OpenShort?	(0)	-19	-41	-27	-20	-1,33	61
5	Mar/30	14	2.21	2.32	2.36(0)	2.41(-0.41)	2.39(-0.83)	2.33	0.5	3	34(-0.6)	-35	[0]	[-15]	[-29]	-12	-372	DR	-0.7	OpenShort	(-7)	-13	-13	-22	-20	-0.5,51	61

6	Mar/30	13	2.21	2.32	2.37(-0.42)	2.41(0)	2.41(-1.23)	2.35	0.5	3	34(-0.6)	-50	[-6]	[-19]	[-17]	15	27	DT	-0.7	OpenShort	(0)	-19	-33	-16	-20	-0.2,70	61
7	Mar/30	12	2.21	2.32	2.37(0)	2.42(-0.41)	2.41(0)	2.4	0.7	3	35(-0.1)	-5	[0]	[-2]	[-11]	38	80	DR	-0.4	OpenShort	(-7)	0	-32	-3	0	0.2,83	61
8	Mar/30	11	2.21	2.32	2.38(0.42)	2.43(0.83)	2.44(0.41)	2.45	0.9	3	35(0.6)	30	[6]	[15]	[-11]	55	-13	CR	0.1	HoldShort	(7)	6	0	-3	-20	0.8,85	61
9	Mar/30	10	2.21	2.32	2.38(0)	2.41(1.26)	2.43(0.41)	2.45	0.9	3	34(0.6)	15	[0]	[17]	[-2]	62	441	CR	0.2	HoldShort	(0)	6	20	10	-20	0.9,89	61
10	Mar/30	9	2.21	2.32	2.38(0)	2.38(0.85)	2.43(0)	2.42	0.8	3	34(0.3)	-35	[0]	[7]	[-26]	47	210	CR	0	HoldShort?	(0)	0	-38	1	-20	0.6,82	61

11	Mar/29	15	2.22	2.3	2.37(0.42)	2.36(0.85)	2.42(0.41)	2.48	0.9	5	34(3.7)	50	[6]	[18]	[30]	63	158	UT	0.7	OpenLong?	(7)	6	60	3	20	1.3,80	59
12	Mar/29	14	2.22	2.3	2.36(0.43)	2.34(0.86)	2.41(-0.41)	2.39	0.6	5	30(-0.2)	50	[7]	[5]	[-0]	31	-387	UT	-0.2	OpenLong	(0)	-6	-7	-9	20	0.3,73	59
13	Mar/29	13	2.22	2.3	2.36(0)	2.34(0)	2.42(1.26)	2.4	0.6	5	30(0)	50	[0]	[23]	[15]	44	512	UR	-0.2	SmallShort	(7)	19	-20	5	20	0.6,79	59
14	Mar/29	12	2.22	2.3	2.35(0.43)	2.34(0)	2.39(2.14)	2.43	0.7	5	30(0.4)	50	[7]	[38]	[20]	54	441	UT	0.5	OpenLong	(7)	33	0	15	20	0.9,81	59
15	Mar/29	11	2.22	2.3	2.35(0)	2.34(0)	2.34(1.74)	2.43	0.7	5	30(0.7)	50	[0]	[30]	[51]	57	802	UR	1.1	SmallShort	(0)	27	13	39	20	1.1,79	59

16	Mar/29	10	2.22	2.3	2.34(0.43)	2.32(-0.43)	2.3(2.22)	2.41	0.7	5	29(0.5)	50	[7]	[36]	[25]	29	420	UT	1.3	OpenLong	(7)	34	0	38	20	0.8,59	59
17	Mar/29	9	2.22	2.3	2.33(0.43)	2.32(0)	2.25(0.9)	2.41	0.7	5	28(-0.8)	50	[7]	[19]	[59]	8	139	UT	1.9	OpenLong?	(7)	14	105	31	20	1,33	59
18	Mar/28	15	2.24	2.23	2.33(0)	2.33(-0.43)	2.23(-0.89)	2.26	0.1	1	29(1.5)	20	[0]	[-14]	[11]	-60	-474	RG	0.4	Wait?	(0)	-14	43	5	-20	-0.7,8	45
19	Mar/28	14	2.24	2.23	2.32(-0.43)	2.34(-0.85)	2.25(-2.17)	2.2	-0.1	1	28(1.2)	-50	[-7]	[-39]	[-31]	-84	-627	DT	-0.6	OpenShort	(-7)	-34	-7	-19	-20	-1.4,1	45
20	Mar/28	13	2.24	2.23	2.33(-0.43)	2.36(-0.84)	2.3(-2.13)	2.21	-0.1	1	27(1.5)	-50	[-7]	[-38]	[-31]	-84	-621	DT	-1.1	OpenShort	(-7)	-33	0	-34	-20	-1.5,4	45

21	Mar/28	12	2.24	2.23	2.34(-0.43)	2.36(0)	2.35(-2.08)	2.21	-0.1	1	25(1.4)	-50	[-7]	[-31]	[-46]	-75	-648	DT	-1.9	OpenShort	(-7)	-32	-49	-52	-20	-1.7,18	45
22	Mar/28	11	2.24	2.23	2.35(-0.42)	2.36(0)	2.4(-1.23)	2.28	0.1	1	24(-1.3)	-50	[-7]	[-18]	[-37]	-26	-186	DT	-1.7	OpenShort	(0)	-19	-34	-33	-20	-1,49	45
23	Mar/28	10	2.24	2.23	2.36(-0.42)	2.36(0)	2.43(-0.41)	2.33	0.3	1	25(-3.7)	-50	[-7]	[-5]	[-51]	17	179	DT	-1.3	OpenShort	(-7)	-6	-96	-16	-20	-0.4,77	45
24	Mar/28	9	2.24	2.23	2.36(0)	2.38(0.85)	2.44(1.24)	2.48	0.8	1	29(1.3)	40	[0]	[29]	[15]	81	762	UR	0.5	SmallShort?	(0)	19	19	13	20	1.3,98	45
25	Mar/25	15	2.25	2.17	2.37(0.42)	2.36(0.43)	2.41(0.42)	2.45	0.6	-3	27(1)	25	[7]	[14]	[4]	72	32	UT	0.5	OpenLong?	(0)	7	-7	18	20	1,97	53

26	Mar/25	14	2.25	2.17	2.36(0.43)	2.35(0.86)	2.4(1.69)	2.46	0.7	-3	26(0.9)	50	[7]	[37]	[20]	65	408	UT	0.7	OpenLong	(0)	26	26	24	20	1.2,85	53
27	Mar/25	13	2.25	2.17	2.36(0)	2.33(0.87)	2.36(0.85)	2.42	0.5	-3	25(0.4)	25	[0]	[23]	[18]	41	508	UR	0.8	SmallShort	(7)	13	27	16	20	0.9,68	53
28	Mar/25	12	2.25	2.17	2.36(0)	2.31(0.43)	2.34(0.86)	2.38	0.4	-3	25(0)	35	[0]	[20]	[29]	17	338	UR	0.5	SmallShort	(0)	13	13	23	20	0.4,57	53
29	Mar/25	11	2.25	2.17	2.36(0)	2.31(0)	2.32(0.43)	2.36	0.4	-3	25(0.2)	20	[0]	[10]	[17]	-8	147	UR	0.5	SmallShort	(0)	7	-20	12	20	0.1,40	53
30	Mar/25	10	2.25	2.17	2.35(0.43)	2.31(0)	2.31(0.87)	2.39	0.5	-3	25(0)	50	[7]	[18]	[48]	-8	-38	UT	1	OpenLong	(7)	14	84	12	20	0.5,30	53

31	Mar/25	9	2.25	2.17	2.34(-0.43)	2.3(-0.86)	2.31(0)	2.27	0.1	-3	25(0.4)	-50	[-7]	[-5]	[-11]	-52	122	DT	-0.3	OpenShort?	(-7)	0	-21	-3	-20	-0.9,21	53
32	Mar/24	15	2.26	2.1	2.34(0)	2.32(-0.85)	2.29(0.88)	2.3	0.1	-8	24(0.8)	-10	[0]	[9]	[12]	-43	4	UR	0.1	SmallShort?	(0)	14	0	7	20	-0.7,25	50
33	Mar/24	14	2.26	2.1	2.34(0)	2.34(-0.85)	2.27(-0.44)	2.3	0.1	-8	24(0)	-30	[0]	[-11]	[11]	-44	-317	DP	0.4	OpenShort	(0)	-7	-7	10	20	-0.7,24	50
34	Mar/24	13	2.26	2.1	2.34(0)	2.36(-0.42)	2.28(-0.44)	2.31	0.2	-8	24(-0.1)	-40	[0]	[-8]	[5]	-44	-277	DP	0.4	OpenShort	(0)	-7	21	13	-20	-0.5,19	50
35	Mar/24	12	2.26	2.1	2.34(0)	2.37(-0.42)	2.29(-0.87)	2.28	0.1	-8	24(0)	-50	[0]	[-15]	[-19]	-63	-514	DR	-0.1	OpenShort	(0)	-14	14	-8	-20	-0.9,10	50

36	Mar/24	11	2.26	2.1	2.34(0)	2.37(0)	2.31(-1.7)	2.26	0	-8	24(0.9)	-50	[0]	[-24]	[-16]	-73	-796	DR	-0.7	OpenShort	(-7)	-26	29	-22	-20	-1.2,7	50
37	Mar/24	10	2.26	2.1	2.35(-0.42)	2.38(-0.83)	2.35(-2.08)	2.22	-0.1	-8	23(1.9)	-50	[-7]	[-38]	[-53]	-82	-651	DT	-1.8	OpenShort	(0)	-32	-68	-33	-20	-1.8,13	50
38	Mar/24	9	2.26	2.1	2.36(-0.42)	2.38(0)	2.4(-1.64)	2.32	0.2	-8	21(-1.3)	-50	[-7]	[-25]	[-33]	-39	-158	DT	-1.2	OpenShort?	(0)	-25	-33	-30	-20	-0.6,26	50
39	Mar/23	15	2.27	2.06	2.36(0)	2.4(0.42)	2.44(-0.81)	2.37	0.3	-9	22(0)	-50	[0]	[-8]	[-26]	-8	-202	DR	-1	OpenShort?	(-7)	-13	-13	-28	-20	0,42	49
40	Mar/23	14	2.27	2.06	2.37(0.42)	2.39(0.42)	2.46(0.82)	2.39	0.4	-9	22(-2)	-10	[7]	[19]	[-8]	16	-134	CR	-1	HoldShort	(0)	13	-26	-17	20	0.3,58	49

41	Mar/23	13	2.27	2.06	2.36(0.85)	2.38(0.42)	2.44(0.83)	2.43	0.5	-9	24(-4.3)	5	[13]	[21]	[-6]	51	-324	CR	-0.1	HoldShort	(7)	13	-32	6	20	0.9,78	49
42	Mar/23	12	2.27	2.06	2.34(0.43)	2.37(0.42)	2.42(1.26)	2.48	0.7	-9	29(-1.2)	20	[7]	[26]	[13]	75	486	UT	0.7	HoldLong	(14)	19	-37	28	20	1.5,87	49
43	Mar/23	11	2.27	2.06	2.33(1.3)	2.36(0.85)	2.39(1.7)	2.54	0.8	-9	30(-1)	30	[20]	[39]	[54]	68	50	UT	1.6	OpenLong	(14)	26	65	21	20	2.2,63	49
44	Mar/23	10	2.27	2.06	2.3(0.88)	2.34(0.43)	2.35(1.29)	2.44	0.5	-9	31(-2.3)	40	[14]	[28]	[36]	33	68	UT	0.9	OpenLong	(14)	20	97	2	20	1.4,48	49
45	Mar/23	9	2.27	2.06	2.28(0.44)	2.34(0)	2.32(-0.43)	2.3	0.1	-9	33(-2.6)	-25	[7]	[-3]	[-6]	-8	-445	DR	-0.2	OpenShort?	(14)	-7	-14	-11	0	0.2,37	49

46	Mar/22	15	2.27	2.04	2.27(0.44)	2.33(0.43)	2.32(0)	2.32	0.2	-13	36(-1.3)	-25	[7]	[4]	[-10]	6	-209	CR	-0.1	HoldShort?	(7)	0	-27	-8	0	0.4,46	42
47	Mar/22	14	2.27	2.04	2.26(0.44)	2.33(0)	2.33(-0.43)	2.36	0.3	-13	37(-1.4)	-10	[7]	[-6]	[14]	27	-83	RG	0.3	Wait	(7)	-7	34	-4	20	0.8,57	42
48	Mar/22	13	2.27	2.04	2.25(0.45)	2.32(-0.85)	2.34(0.43)	2.31	0.1	-13	38(-0.7)	-15	[7]	[1]	[8]	24	-57	RG	-0.2	Wait	(7)	7	-14	8	20	0.5,61	42
49	Mar/22	12	2.27	2.04	2.24(0.45)	2.34(-0.43)	2.34(0)	2.33	0.2	-13	39(-0.8)	-25	[7]	[-2]	[2]	29	-28	RG	0	Wait	(7)	0	0	10	0	0.7,61	42
50	Mar/22	11	2.27	2.04	2.23(0.45)	2.35(0.86)	2.33(0.43)	2.33	0.2	-13	40(-0.1)	-35	[7]	[14]	[-11]	38	122	CR	0	HoldShort	(14)	7	14	13	-20	0.8,68	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI