MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $72.4200 One month high (close): $83.3550

MNST Daily Change: -0.09% Daily StdDev 2.33% MNST EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $79.92(-0.09%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6

Sample size 30 Avg positive next hour return: 0.6%(43%) Avg negative next hour return: -0.61%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	77.94	79.89	80.98(0.11)	80.46(-0.22)	80.31(0.12)	80.6	0.9	6	37(-2.9)	50	[5]	[2]	[4]	-33	-120	UT	0.3	OpenLong	(4)	5	-6	6	20	-0.3,25	68
Daily Trend: % Up Forces: 80.98(hourly_sma_20 0.47%) Down Forces: 77.94(daily_ema_20 -3.3%) 80.46(hourly_sma_10 -0.17%) Support Levels: 79.89(weak_daily_ema_10 -0.88%) Resistance Levels:

2	Mar/31	10	77.94	79.89	80.89(0.11)	80.64(-0.22)	80.21(0.07)	80.7	0.9	6	40(-2.4)	50	[5]	[-0]	[11]	-39	-103	UT	0.4	OpenLong	(6)	3	21	0	20	-0.2,16	68
3	Mar/31	9	77.94	79.89	80.8(0.09)	80.82(-0.21)	80.15(-0.02)	80.35	0.8	6	42(-1.8)	50	[4]	[-4]	[9]	-46	-145	RG	0.2	Wait?	(4)	-1	29	-7	0	-0.3,12	68
4	Mar/30	15	78.07	79.74	80.73(0.02)	80.99(-0.3)	80.17(-0.22)	79.86	0.5	5	44(2.2)	20	[1]	[-15]	[-7]	-50	-178	DR	-0.2	OpenShort?	(3)	-9	-8	-12	-20	-0.6,15	61
5	Mar/30	14	78.07	79.74	80.71(0.1)	81.23(-0.26)	80.35(-0.32)	79.99	0.6	5	42(-2.3)	30	[4]	[-17]	[-10]	-39	-249	DR	-0.3	OpenShort	(2)	-14	-13	-11	-20	-0.5,24	61

6	Mar/30	13	78.07	79.74	80.63(0.07)	81.44(-0.27)	80.61(-0.58)	80.2	0.7	5	44(-1.5)	0	[3]	[-29]	[-11]	-25	-241	DR	-0.3	OpenShort	(5)	-25	-14	-16	-20	-0.3,33	61
7	Mar/30	12	78.07	79.74	80.57(0.1)	81.66(-0.29)	81.08(-0.5)	80.44	0.7	5	46(-1.5)	15	[4]	[-26]	[-5]	-14	-221	DR	-0.4	OpenShort	(5)	-21	5	-21	-20	-0.1,39	61
8	Mar/30	11	78.07	79.74	80.49(0.12)	81.9(0.07)	81.49(-0.4)	80.36	0.7	5	47(-1.8)	0	[5]	[-14]	[-23]	-5	-215	DR	-0.7	OpenShort	(5)	-17	-20	-26	-20	-0.1,48	61
9	Mar/30	10	78.07	79.74	80.39(0.15)	81.84(0.16)	81.82(-0.35)	80.7	0.8	5	49(-1.9)	10	[6]	[-9]	[-26]	22	-171	DR	-0.7	OpenShort	(7)	-15	-37	-18	-20	0.2,67	61
10	Mar/30	9	78.07	79.74	80.27(0.17)	81.71(0.26)	82.11(-0.21)	81.32	1	5	51(-0.7)	0	[7]	[-1]	[-32]	48	-69	DR	-0.5	OpenShort?	(10)	-9	-72	-8	-20	0.6,83	61

11	Mar/29	15	78.21	79.48	80.13(0.26)	81.5(0.46)	82.28(0.05)	82.55	1.3	7	51(4)	50	[11]	[18]	[0]	74	81	UT	0.2	OpenLong?	(13)	2	2	-2	-1	1.4,89	62
12	Mar/29	14	78.21	79.48	79.92(0.25)	81.13(0.45)	82.24(-0.07)	82.52	1.3	7	47(2.5)	50	[11]	[13]	[11]	76	90	UT	0.2	OpenLong	(14)	-3	29	-6	20	1.6,86	62
13	Mar/29	13	78.21	79.48	79.72(0.24)	80.77(0.36)	82.3(0.53)	82.02	1.1	7	45(1.6)	50	[10]	[37]	[-2]	72	193	CR	-0.2	HoldShort	(12)	23	-6	-13	20	1.5,84	62
14	Mar/29	12	78.21	79.48	79.53(0.25)	80.48(0.36)	81.87(0.68)	82.12	1.1	7	43(2.9)	50	[11]	[43]	[0]	80	258	UT	0.2	OpenLong	(13)	29	-5	-22	20	1.7,87	62
15	Mar/29	11	78.21	79.48	79.33(0.27)	80.19(0.45)	81.32(0.74)	82.2	1.2	7	40(4)	50	[12]	[48]	[3]	95	283	UT	0.6	OpenLong	(13)	32	-9	-3	20	2.1,92	62

16	Mar/29	10	78.21	79.48	79.12(0.29)	79.83(0.44)	80.72(0.86)	82.35	1.2	7	36(6.1)	50	[13]	[53]	[2]	112	342	TP	1.3	OpenShort	(14)	37	-28	10	20	2.6,97	62
17	Mar/29	9	78.21	79.48	78.89(0.33)	79.48(0.52)	80.03(1)	82.83	1.3	7	30(14.5)	50	[14]	[61]	[81]	145	427	UT	2.7	HoldLong?	(16)	43	184	25	20	3.8,100	62
18	Mar/28	15	78.2	78.73	78.63(0.13)	79.07(0.16)	79.24(0.21)	79.8	0.4	2	16(1.9)	50	[6]	[16]	[13]	103	82	UT	1	HoldLong?	(7)	9	24	17	20	2.2,98	67
19	Mar/28	14	78.2	78.73	78.53(0.08)	78.94(0.14)	79.24(0)	79.4	0.3	2	14(0.8)	30	[4]	[6]	[5]	82	37	UT	0.7	HoldLong	(5)	0	12	5	8	1.8,87	67
20	Mar/28	13	78.2	78.73	78.47(0.06)	78.83(0.09)	79.07(0.19)	79.21	0.3	2	13(0.9)	35	[3]	[13]	[7]	69	80	UT	0.3	OpenLong	(4)	8	20	-2	14	1.6,79	67

21	Mar/28	12	78.2	78.73	78.42(0.04)	78.76(0.05)	78.92(-0.03)	78.89	0.2	2	12(0.3)	20	[2]	[3]	[-3]	53	17	CR	-0.1	HoldShort	(2)	-1	-3	-15	0	1.1,75	67
22	Mar/28	11	78.2	78.73	78.39(0.03)	78.72(0.08)	78.94(0.05)	78.94	0.2	2	12(0.5)	25	[1]	[7]	[0]	68	53	UT	0	OpenLong	(2)	2	-4	6	8	1.3,85	67
23	Mar/28	10	78.2	78.73	78.39(0)	78.66(0.1)	78.9(0.14)	79.01	0.2	2	11(0.3)	0	[0]	[11]	[-5]	74	113	CR	0.3	HoldShort	(1)	6	-17	2	3	1.6,84	67
24	Mar/28	9	78.2	78.73	78.37(-0.01)	78.58(0.15)	78.79(0.24)	79.29	0.3	2	11(-0.6)	45	[-0]	[16]	[22]	99	184	UR	1.3	SmallShort?	(1)	11	47	21	20	2.3,91	67
25	Mar/25	15	78.38	78.09	78.38(-0.09)	78.46(0.06)	78.6(-0.01)	78.53	0	-2	12(-2.8)	-40	[-4]	[2]	[-5]	51	101	RG	-0.2	Wait?	(-3)	-0	-21	14	0	0.4,91	58

26	Mar/25	14	78.38	78.09	78.45(-0.15)	78.41(0.14)	78.61(0.14)	78.88	0.1	-2	15(-7.5)	-30	[-7]	[9]	[6]	67	222	UR	0.5	SmallShort	(-4)	6	4	27	6	0.8,97	58
27	Mar/25	13	78.38	78.09	78.57(-0.15)	78.3(0.15)	78.5(0.1)	78.81	0.1	-2	22(-4.8)	-25	[-7]	[8]	[11]	37	191	UR	0.4	SmallShort	(-8)	4	19	18	15	0.3,79	58
28	Mar/25	12	78.38	78.09	78.69(-0.19)	78.18(0.08)	78.42(0.08)	78.5	0	-2	27(-4.2)	-40	[-8]	[5]	[8]	9	172	UR	0.1	SmallShort	(-9)	4	14	16	9	-0.2,64	58
29	Mar/25	11	78.38	78.09	78.84(-0.19)	78.12(0.03)	78.36(0.04)	78.28	-0	-2	31(-2.8)	-50	[-8]	[2]	[-4]	-14	114	RG	-0.1	Wait	(-10)	2	-18	10	9	-0.5,49	58
30	Mar/25	10	78.38	78.09	78.99(-0.18)	78.1(0.04)	78.33(0.14)	78.57	0.1	-2	34(-2.5)	-30	[-8]	[7]	[9]	-18	149	UR	0.2	SmallShort	(-9)	6	14	13	20	-0.3,40	58

31	Mar/25	9	78.38	78.09	79.13(-0.16)	78.1(0)	78.22(0.17)	78.35	-0	-2	36(-1.2)	-30	[-7]	[7]	[2]	-40	86	UR	0.1	SmallShort?	(-10)	8	-4	8	20	-0.6,25	58
32	Mar/24	15	78.65	77.6	79.26(-0.13)	78.07(-0.01)	78.09(0.19)	78.41	-0.1	-4	38(0)	-15	[-6]	[8]	[9]	-45	54	UR	0.2	SmallShort?	(-9)	8	13	9	20	-0.6,20	45
33	Mar/24	14	78.65	77.6	79.36(-0.04)	78.08(-0.1)	77.94(0.08)	78.2	-0.1	-4	38(0.5)	-5	[-2]	[2]	[6]	-58	-94	UR	0.2	SmallShort	(-7)	4	7	7	20	-0.8,12	45
34	Mar/24	13	78.65	77.6	79.39(-0.03)	78.16(-0.17)	77.94(0)	78.09	-0.1	-4	37(0.4)	-10	[-1]	[-3]	[4]	-65	-133	DP	0.1	OpenShort	(-2)	0	4	6	20	-0.9,8	45
35	Mar/24	12	78.65	77.6	79.39(0)	78.29(-0.25)	77.88(-0.04)	78.03	-0.2	-4	37(-0.1)	5	[0]	[-6]	[8]	-71	-180	RG	0.1	Wait	(-1)	-2	16	3	20	-1,4	45

36	Mar/24	11	78.65	77.6	79.41(-0.03)	78.49(-0.46)	77.91(-0.17)	77.77	-0.2	-4	37(0.8)	-20	[-1]	[-17]	[5]	-79	-222	DP	-0.1	OpenShort	(-1)	-8	7	-1	20	-1.2,1	45
37	Mar/24	10	78.65	77.6	79.43(-0.05)	78.85(-0.43)	78.04(-0.2)	77.65	-0.3	-4	36(1)	-45	[-2]	[-18]	[-6]	-83	-220	DT	-0.3	HoldShort	(-2)	-9	-12	-5	-10	-1.3,0	45
38	Mar/24	9	78.65	77.6	79.47(-0.09)	79.19(-0.48)	78.2(-0.32)	77.84	-0.2	-4	35(1.5)	-50	[-4]	[-24]	[-9]	-80	-200	DT	-0.3	OpenShort?	(-2)	-14	-18	-5	-20	-1.2,0	45
39	Mar/23	15	78.72	77.28	79.54(-0.09)	79.57(-0.39)	78.45(-0.33)	78.13	-0.2	-6	33(1.1)	-50	[-4]	[-24]	[-7]	-75	-172	DT	-0.3	OpenShort?	(-2)	-15	-6	-8	-20	-1.1,3	42
40	Mar/23	14	78.72	77.28	79.61(-0.15)	79.88(-0.39)	78.71(-0.43)	78.23	-0.1	-6	32(0.7)	-50	[-7]	[-29]	[-9]	-69	-131	DT	-0.4	OpenShort	(-5)	-19	-6	-14	-20	-1.1,9	42

41	Mar/23	13	78.72	77.28	79.73(-0.11)	80.19(-0.34)	79.05(-0.77)	78.33	-0.1	-6	32(1.1)	-50	[-5]	[-42]	[-17]	-65	-257	DT	-0.6	OpenShort	(-7)	-34	-16	-23	-20	-1.2,15	42
42	Mar/23	12	78.72	77.28	79.82(-0.05)	80.46(-0.21)	79.66(-0.66)	78.6	-0	-6	31(0.9)	-50	[-2]	[-34]	[-21]	-50	-254	DT	-0.9	OpenShort	(-5)	-29	-21	-29	-20	-1.1,28	42
43	Mar/23	11	78.72	77.28	79.86(-0.01)	80.63(0.01)	80.19(-0.62)	78.95	0.1	-6	30(0.1)	-50	[-0]	[-27]	[-27]	-28	-242	DT	-1.1	OpenShort	(-2)	-27	-28	-37	-20	-0.8,42	42
44	Mar/23	10	78.72	77.28	79.87(0.01)	80.62(0.11)	80.69(-0.44)	79.41	0.2	-6	30(-0.1)	-50	[0]	[-16]	[-26]	5	-168	DR	-1.1	OpenShort	(1)	-19	-36	-25	-20	-0.4,65	42
45	Mar/23	9	78.72	77.28	79.86(0.04)	80.53(0.25)	81.05(-0.34)	80.01	0.3	-6	30(-0.1)	-50	[2]	[-8]	[-37]	36	-94	DR	-0.9	OpenShort?	(2)	-15	-80	-19	-20	0.1,83	42

46	Mar/22	15	78.79	77.14	79.83(0.15)	80.33(0.39)	81.33(0.1)	81.35	0.7	-4	30(1.3)	25	[7]	[19]	[2]	82	76	UT	0	OpenLong?	(6)	4	8	-4	4	1.4,97	45
47	Mar/22	14	78.79	77.14	79.71(0.19)	80.02(0.34)	81.25(0.21)	81.21	0.6	-4	28(0.3)	30	[9]	[23]	[-3]	81	62	CR	-0	OpenShort	(8)	9	-14	-7	20	1.4,96	45
48	Mar/22	13	78.79	77.14	79.56(0.21)	79.75(0.3)	81.08(0.67)	81.44	0.7	-4	28(1.2)	50	[9]	[43]	[15]	92	201	UT	0.3	OpenLong	(10)	30	11	31	20	1.7,99	45
49	Mar/22	12	78.79	77.14	79.39(0.2)	79.51(0.2)	80.54(0.66)	81.25	0.6	-4	27(1.1)	50	[9]	[40]	[11]	94	197	UT	0.7	OpenLong	(10)	30	-8	31	20	1.8,99	45
50	Mar/22	11	78.79	77.14	79.23(0.25)	79.35(0.11)	80.01(0.88)	81.39	0.7	-4	26(1.9)	50	[11]	[49]	[27]	102	243	UT	1.4	HoldLong	(11)	40	26	34	20	2.2,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI