|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.5600 One month high (close): $32.6800
GPRE Daily Change: 2.68% Daily StdDev 4.4% GPRE EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $31.02(2.68%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 30.7 | 30.77 | 30.76(0.26) | 31.05(0.32) | 31.04(0.52) | 31.62 | 0.9 | | -0 | 49(1) | 40 | [6] | [17] | [10] | 94 | 154 | UT | 1.2 | OpenLong | | (6) | 12 | -4 | 44 | 20 | 1.8,99 | 51 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.7(daily_ema_20 -2.91%) 30.77(daily_ema_10 -2.69%)
Support Levels: 31.05(weak_hourly_sma_10 -1.8%) 30.76(weak_hourly_sma_20 -2.72%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 30.7 | 30.77 | 30.68(0.26) | 30.95(0.36) | 30.88(0.52) | 31.67 | 1 | | -0 | 48(6.7) | 50 | [6] | [17] | [23] | 71 | 194 | UT | 1.7 | OpenLong | | (7) | 12 | 34 | 18 | 20 | 2.1,68 | 51 | | 3 | Mar/31 | 9 | 30.7 | 30.77 | 30.6(0.07) | 30.84(0.13) | 30.72(-0.03) | 31.22 | 0.5 | | -0 | 41(1) | 30 | [2] | [1] | [32] | 40 | 124 | UT | 1.2 | OpenLong? | | (4) | -1 | 87 | -2 | 20 | 1.5,52 | 51 | | 4 | Mar/30 | 15 | 30.74 | 30.8 | 30.58(-0.13) | 30.8(-0.26) | 30.73(-0.71) | 30.12 | -0.5 | | -2 | 40(8.4) | -50 | [-3] | [-20] | [-25] | -38 | -192 | DT | -1.6 | OpenShort? | | (-2) | -16 | -35 | -35 | -20 | -1.2,42 | 44 | | 5 | Mar/30 | 14 | 30.74 | 30.8 | 30.62(-0.13) | 30.88(-0.06) | 30.95(-0.35) | 30.57 | -0.1 | | -2 | 32(-2.6) | -50 | [-3] | [-10] | [-13] | 18 | 22 | DT | -1 | OpenShort | | (-1) | -8 | -20 | -17 | -20 | -0.1,70 | 44 | | | | |
| 6 | Mar/30 | 13 | 30.74 | 30.8 | 30.66(-0.07) | 30.9(0.1) | 31.06(0.16) | 30.83 | 0.1 | | -2 | 34(-1.3) | -35 | [-2] | [4] | [-11] | 45 | 165 | RG | -0.6 | Wait | | (-2) | 4 | -19 | -6 | -20 | 0.4,85 | 44 | | 7 | Mar/30 | 12 | 30.74 | 30.8 | 30.68(0.03) | 30.87(0.19) | 31.01(0.16) | 31.08 | 0.3 | | -2 | 35(0.8) | -15 | [1] | [6] | [1] | 67 | 138 | RG | 0.2 | Wait | | (-1) | 4 | 2 | 4 | 0 | 0.9,94 | 44 | | 8 | Mar/30 | 11 | 30.74 | 30.8 | 30.67(0.03) | 30.81(0.33) | 30.96(0.29) | 31.05 | 0.3 | | -2 | 35(0.4) | -10 | [1] | [10] | [0] | 69 | 162 | RG | 0.2 | Wait | | (1) | 7 | -8 | 20 | -3 | 0.9,96 | 44 | | 9 | Mar/30 | 10 | 30.74 | 30.8 | 30.66(0.03) | 30.71(0.39) | 30.87(0.19) | 31.16 | 0.3 | | -2 | 34(0.3) | -5 | [1] | [9] | [4] | 63 | 177 | RG | 0.7 | Wait | | (2) | 4 | -1 | 15 | 20 | 1.2,83 | 44 | | 10 | Mar/30 | 9 | 30.74 | 30.8 | 30.66(0) | 30.59(0.36) | 30.81(0.2) | 31.17 | 0.4 | | -2 | 34(0.9) | 20 | [0] | [8] | [22] | 54 | 220 | UR | 0.9 | SmallShort? | | (0) | 5 | 44 | 17 | 20 | 1.3,71 | 44 | | | | |
| 11 | Mar/29 | 15 | 30.92 | 30.78 | 30.65(-0.1) | 30.48(0.2) | 30.75(0.07) | 30.61 | -0.2 | | -2 | 33(-0.5) | -30 | [-2] | [4] | [-7] | 9 | 103 | RG | -0.4 | Wait? | | (-2) | 2 | -17 | -2 | -13 | -0.1,61 | 42 | | 12 | Mar/29 | 14 | 30.92 | 30.78 | 30.68(-0.1) | 30.42(0.2) | 30.73(0.26) | 30.83 | -0.1 | | -2 | 34(-1.7) | 5 | [-2] | [8] | [11] | 18 | 209 | UR | 0.2 | SmallShort | | (-2) | 6 | 18 | 5 | 20 | 0.3,60 | 42 | | 13 | Mar/29 | 13 | 30.92 | 30.78 | 30.71(-0.07) | 30.42(0) | 30.65(0.29) | 30.6 | -0.3 | | -2 | 35(-0.7) | -10 | [-2] | [7] | [-0] | 4 | 98 | RG | -0.1 | Wait | | (-2) | 7 | -19 | 10 | 20 | -0.2,59 | 42 | | 14 | Mar/29 | 12 | 30.92 | 30.78 | 30.71(0) | 30.36(-0.03) | 30.56(0.66) | 30.85 | -0.1 | | -2 | 36(0.1) | 25 | [0] | [15] | [13] | 16 | 199 | UR | 0.6 | SmallShort | | (-2) | 15 | 1 | 22 | 20 | 0.3,58 | 42 | | 15 | Mar/29 | 11 | 30.92 | 30.78 | 30.73(0.07) | 30.37(-0.13) | 30.36(0.53) | 30.83 | -0.1 | | -2 | 36(-0.2) | 45 | [2] | [12] | [22] | 4 | 89 | UT | 1 | OpenLong | | (1) | 12 | 21 | 27 | 20 | 0.2,49 | 42 | | | | |
| 16 | Mar/29 | 10 | 30.92 | 30.78 | 30.71(-0.03) | 30.41(-0.26) | 30.2(0.3) | 30.56 | -0.3 | | -2 | 36(0.3) | 15 | [-1] | [4] | [14] | -27 | 51 | UR | 0.8 | SmallShort | | (0) | 7 | 9 | 21 | 20 | -0.3,31 | 42 | | 17 | Mar/29 | 9 | 30.92 | 30.78 | 30.72(0.03) | 30.49(-0.1) | 30.11(0.13) | 30.45 | -0.4 | | -2 | 36(-0.4) | 35 | [1] | [3] | [12] | -49 | -86 | UT | 0.7 | OpenLong? | | (-1) | 3 | 30 | 12 | 3 | -0.6,16 | 42 | | 18 | Mar/28 | 15 | 31.04 | 30.62 | 30.71(-0.03) | 30.52(-0.26) | 30.07(-0.3) | 30.07 | -0.7 | | -3 | 36(2) | -15 | [-1] | [-10] | [1] | -78 | -252 | DP | 0 | OpenShort? | | (-1) | -7 | 13 | 3 | -20 | -1.4,7 | 47 | | 19 | Mar/28 | 14 | 31.04 | 30.62 | 30.72(-0.03) | 30.6(-0.39) | 30.16(-0.69) | 29.91 | -0.9 | | -3 | 34(1.3) | -35 | [-1] | [-20] | [-14] | -91 | -394 | DT | -0.6 | OpenShort | | (-2) | -16 | -15 | -14 | -20 | -1.8,4 | 47 | | 20 | Mar/28 | 13 | 31.04 | 30.62 | 30.72(0) | 30.72(-0.29) | 30.37(-0.78) | 30.1 | -0.7 | | -3 | 33(-0.7) | -35 | [0] | [-21] | [-6] | -84 | -398 | DR | -0.6 | HoldShort | | (1) | -18 | 12 | -25 | -20 | -1.5,4 | 47 | | | | |
| 21 | Mar/28 | 12 | 31.04 | 30.62 | 30.73(-0.07) | 30.81(-0.48) | 30.61(-0.87) | 29.95 | -0.8 | | -3 | 34(2.3) | -50 | [-2] | [-26] | [-25] | -88 | -393 | DT | -1.5 | OpenShort | | (-1) | -20 | -30 | -42 | -20 | -1.8,7 | 47 | | 22 | Mar/28 | 11 | 31.04 | 30.62 | 30.75(-0.03) | 30.96(-0.26) | 30.88(-0.26) | 30.33 | -0.5 | | -3 | 31(0.5) | -50 | [-1] | [-9] | [-18] | -49 | -173 | DT | -1.3 | OpenShort | | (0) | -6 | -17 | -38 | -20 | -1,26 | 47 | | 23 | Mar/28 | 10 | 31.04 | 30.62 | 30.76(-0.13) | 31.04(-0.23) | 30.96(-0.29) | 30.55 | -0.4 | | -3 | 31(-0.1) | -50 | [-3] | [-10] | [-18] | -10 | -11 | DT | -1 | OpenShort | | (-1) | -7 | -29 | -18 | -20 | -0.5,53 | 47 | | 24 | Mar/28 | 9 | 31.04 | 30.62 | 30.76(0) | 31.11(0.1) | 31.05(-0.03) | 30.92 | -0.1 | | -3 | 31(0) | -35 | [0] | [0] | [-13] | 39 | 31 | DR | -0.3 | OpenShort? | | (-1) | -1 | -32 | 7 | -20 | 0.3,81 | 47 | | 25 | Mar/25 | 15 | 31.16 | 30.56 | 30.8(-0.06) | 31.08(0.23) | 31.06(0.19) | 31.34 | 0.1 | | -1 | 31(-1.9) | -10 | [-1] | [7] | [5] | 66 | 285 | UR | 0.7 | SmallShort? | | (1) | 4 | 10 | 15 | -6 | 1.3,83 | 58 | | | | |
| 26 | Mar/25 | 14 | 31.16 | 30.56 | 30.82(-0.1) | 31.01(0.23) | 31(-0.06) | 31.21 | 0 | | -1 | 33(-3.1) | -15 | [-2] | [2] | [9] | 45 | 214 | UR | 0.5 | SmallShort | | (-1) | -1 | 27 | 3 | 0 | 0.9,72 | 58 | | 27 | Mar/25 | 13 | 31.16 | 30.56 | 30.85(-0.16) | 30.94(0.13) | 31.02(-0.35) | 30.86 | -0.2 | | -1 | 36(-4.4) | -40 | [-4] | [-7] | [-5] | 19 | 71 | DT | -0.3 | OpenShort | | (-4) | -8 | 0 | -3 | -20 | 0,69 | 58 | | 28 | Mar/25 | 12 | 31.16 | 30.56 | 30.9(-0.16) | 30.9(0.19) | 31.13(-0.13) | 30.86 | -0.2 | | -1 | 40(-2.2) | -45 | [-4] | [-1] | [-10] | 20 | 116 | DT | -0.5 | OpenShort | | (-4) | -3 | -18 | -7 | -20 | -0.1,72 | 58 | | 29 | Mar/25 | 11 | 31.16 | 30.56 | 30.95(-0.1) | 30.84(0.33) | 31.17(0.19) | 31.1 | -0 | | -1 | 42(-2.4) | -10 | [-2] | [8] | [4] | 37 | 192 | UR | -0.1 | SmallShort | | (-3) | 4 | 9 | 5 | -3 | 0.3,79 | 58 | | 30 | Mar/25 | 10 | 31.16 | 30.56 | 30.98(-0.1) | 30.74(0.33) | 31.11(0.32) | 30.98 | -0.1 | | -1 | 45(-1) | -30 | [-2] | [11] | [-10] | 27 | 176 | RG | -0.2 | Wait | | (-3) | 7 | -29 | 10 | -19 | 0,77 | 58 | | | | |
| 31 | Mar/25 | 9 | 31.16 | 30.56 | 31.01(-0.03) | 30.64(0.33) | 31.01(0.52) | 31.36 | 0.2 | | -1 | 46(-0.8) | 10 | [-1] | [16] | [12] | 42 | 265 | UR | 0.6 | SmallShort? | | (-1) | 12 | 2 | 23 | 20 | 0.6,77 | 58 | | 32 | Mar/24 | 15 | 31.07 | 30.45 | 31.01(0) | 30.54(0.2) | 30.85(0.62) | 31.33 | 0.2 | | -2 | 47(0.8) | 25 | [0] | [17] | [21] | 22 | 251 | UR | 0.8 | SmallShort? | | (-1) | 14 | 16 | 21 | 20 | 0.5,59 | 55 | | 33 | Mar/24 | 14 | 31.07 | 30.45 | 31.02(0.19) | 30.48(0.03) | 30.66(0.52) | 31.12 | 0 | | -2 | 46(-2.3) | 50 | [4] | [13] | [22] | -2 | -28 | UT | 0.7 | OpenLong | | (0) | 12 | 29 | 11 | 20 | 0.2,43 | 55 | | 34 | Mar/24 | 13 | 31.07 | 30.45 | 30.96(0.16) | 30.47(-0.13) | 30.5(0.43) | 30.75 | -0.2 | | -2 | 48(-5) | 40 | [4] | [9] | [16] | -27 | -120 | UT | 0.4 | OpenLong | | (2) | 10 | 19 | 8 | 20 | -0.3,31 | 55 | | 35 | Mar/24 | 12 | 31.07 | 30.45 | 30.91(0.19) | 30.51(-0.39) | 30.37(0.3) | 30.51 | -0.4 | | -2 | 53(-5.1) | 40 | [4] | [4] | [5] | -40 | -243 | UT | 0.2 | OpenLong | | (4) | 7 | -5 | 3 | 20 | -0.6,25 | 55 | | | | |
| 36 | Mar/24 | 11 | 31.07 | 30.45 | 30.85(0.1) | 30.63(-0.36) | 30.28(0.23) | 30.58 | -0.4 | | -2 | 58(-1.8) | 25 | [2] | [2] | [13] | -36 | -132 | UT | 0.4 | OpenLong | | (5) | 5 | 18 | 5 | 20 | -0.3,22 | 55 | | 37 | Mar/24 | 10 | 31.07 | 30.45 | 30.82(0.06) | 30.74(-0.58) | 30.21(-0.33) | 30.35 | -0.5 | | -2 | 60(-1.4) | -0 | [1] | [-14] | [0] | -52 | -288 | RG | 0.2 | Wait | | (2) | -8 | -2 | -3 | 17 | -0.6,13 | 55 | | 38 | Mar/24 | 9 | 31.07 | 30.45 | 30.8(0.13) | 30.92(-0.42) | 30.31(-0.46) | 30.37 | -0.5 | | -2 | 61(-2.9) | 10 | [3] | [-15] | [3] | -50 | -379 | RG | 0.1 | Wait? | | (1) | -11 | 25 | -12 | -20 | -0.5,13 | 55 | | 39 | Mar/23 | 15 | 31 | 30.47 | 30.76(-0.06) | 31.05(-0.54) | 30.45(-0.68) | 30.06 | -0.6 | | -2 | 64(9.1) | -40 | [-1] | [-23] | [-10] | -51 | -335 | DT | -0.4 | OpenShort? | | (2) | -16 | 5 | -20 | -20 | -0.8,19 | 45 | | 40 | Mar/23 | 14 | 31 | 30.47 | 30.78(-0.1) | 31.22(-0.51) | 30.66(-1.1) | 30 | -0.6 | | -2 | 55(1.2) | -50 | [-2] | [-33] | [-26] | -43 | -418 | DT | -0.8 | OpenShort | | (-2) | -25 | -26 | -25 | -20 | -0.9,30 | 45 | | | | |
| 41 | Mar/23 | 13 | 31 | 30.47 | 30.81(-0.1) | 31.38(-0.41) | 31(-0.9) | 30.33 | -0.4 | | -2 | 54(0.4) | -50 | [-2] | [-27] | [-27] | -15 | -282 | DT | -0.8 | OpenShort | | (-1) | -21 | -33 | -18 | -20 | -0.6,50 | 45 | | 42 | Mar/23 | 12 | 31 | 30.47 | 30.84(-0.06) | 31.51(-0.13) | 31.28(-0.73) | 30.75 | -0.2 | | -2 | 54(-0.1) | -50 | [-1] | [-20] | [-23] | 10 | -147 | DT | -0.6 | OpenShort | | (0) | -17 | -26 | -19 | -20 | -0.1,62 | 45 | | 43 | Mar/23 | 11 | 31 | 30.47 | 30.86(0.03) | 31.55(0.32) | 31.51(-0.44) | 31.09 | 0.1 | | -2 | 54(0) | -45 | [1] | [-7] | [-17] | 32 | -64 | DR | -0.5 | OpenShort | | (0) | -10 | -4 | -15 | -20 | 0.3,74 | 45 | | 44 | Mar/23 | 10 | 31 | 30.47 | 30.86(0) | 31.45(0.42) | 31.65(-0.53) | 31.14 | 0.1 | | -2 | 54(-0.4) | -50 | [0] | [-8] | [-28] | 40 | -40 | DR | -0.6 | OpenShort | | (0) | -12 | -38 | -16 | -20 | 0.3,82 | 45 | | 45 | Mar/23 | 9 | 31 | 30.47 | 30.85(0.1) | 31.32(0.77) | 31.82(0.16) | 31.64 | 0.4 | | -2 | 54(1.6) | -20 | [2] | [12] | [-9] | 66 | 202 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -5 | -20 | 0.9,93 | 45 | | | | |
| 46 | Mar/22 | 15 | 30.9 | 30.72 | 30.82(0.16) | 31.08(0.62) | 31.77(0.09) | 31.76 | 0.5 | | 2 | 53(8.6) | 10 | [4] | [11] | [-4] | 76 | 166 | CR | -0 | OpenShort? | | (3) | 2 | -15 | -2 | 20 | 1.2,96 | 42 | | 47 | Mar/22 | 14 | 30.9 | 30.72 | 30.77(0.07) | 30.89(0.68) | 31.74(0.51) | 31.96 | 0.6 | | 2 | 44(1.5) | 35 | [2] | [21] | [14] | 87 | 449 | UT | 0.3 | OpenLong | | (4) | 12 | 16 | 4 | 20 | 1.5,99 | 42 | | 48 | Mar/22 | 13 | 30.9 | 30.72 | 30.77(0) | 30.68(0.72) | 31.58(1.02) | 31.74 | 0.5 | | 2 | 42(0.3) | 30 | [0] | [33] | [10] | 80 | 567 | UR | 0.2 | SmallShort | | (1) | 24 | -7 | 27 | 20 | 1.3,97 | 42 | | 49 | Mar/22 | 12 | 30.9 | 30.72 | 30.75(0.03) | 30.46(0.43) | 31.26(1.46) | 31.83 | 0.5 | | 2 | 42(0.8) | 40 | [1] | [40] | [29] | 83 | 677 | UT | 0.8 | HoldLong | | (1) | 34 | 23 | 28 | 20 | 1.4,98 | 42 | | 50 | Mar/22 | 11 | 30.9 | 30.72 | 30.74(-0.03) | 30.33(0.26) | 30.81(1.42) | 31.53 | 0.4 | | 2 | 41(-0.7) | 45 | [-1] | [37] | [18] | 76 | 637 | UR | 1 | SmallShort | | (-1) | 33 | -10 | 25 | 20 | 1.1,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|