|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.3200 One month high (close): $48.5600
GDXJ Daily Change: -0.74% Daily StdDev 2.46% GDXJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.5173
Latest Price : $46.87(-0.74%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 47.24 | 47.4 | 46.88(0.09) | 47.35(0.13) | 47.24(0.11) | 47.45 | 0.2 | | 2 | 60(1.5) | 20 | [4] | [8] | [6] | 58 | 56 | UT | 0.4 | OpenLong | | (2) | 5 | 19 | 7 | -13 | 1,83 | 47 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 47.4(daily_ema_10 -0.11%)
Support Levels: 47.35(weak_hourly_sma_10 -0.21%) 47.24(daily_ema_20 -0.44%) 46.88(weak_hourly_sma_20 -1.2%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 47.24 | 47.4 | 46.84(0.04) | 47.29(0.08) | 47.19(-0.08) | 47.23 | -0 | | 2 | 59(0.2) | -10 | [2] | [-1] | [-10] | 45 | 21 | DR | 0.1 | OpenShort | | (2) | -3 | -24 | 2 | -20 | 0.7,77 | 47 | | 3 | Mar/31 | 9 | 47.24 | 47.4 | 46.82(0.09) | 47.25(0.21) | 47.19(0) | 47.51 | 0.3 | | 2 | 58(2.9) | 30 | [4] | [5] | [14] | 60 | 59 | UT | 0.5 | OpenLong? | | (5) | 0 | 41 | 2 | -4 | 1.3,77 | 47 | | 4 | Mar/30 | 15 | 47.17 | 47.46 | 46.78(0.02) | 47.15(0.13) | 47.23(-0.27) | 47.03 | -0.1 | | 3 | 55(5.2) | 0 | [1] | [-7] | [-4] | 36 | -39 | DR | -0.4 | OpenShort? | | (2) | -11 | 4 | -10 | -20 | 0.5,73 | 44 | | 5 | Mar/30 | 14 | 47.17 | 47.46 | 46.77(-0.13) | 47.09(0.11) | 47.36(-0.23) | 46.99 | -0.2 | | 3 | 50(-8.9) | -50 | [-5] | [-8] | [-11] | 39 | 124 | DT | -0.7 | OpenShort | | (0) | -9 | -18 | -11 | -20 | 0.4,79 | 44 | | | | |
| 6 | Mar/30 | 13 | 47.17 | 47.46 | 46.83(-0.11) | 47.04(0.26) | 47.47(0.17) | 47.2 | 0 | | 3 | 59(-6.1) | -25 | [-5] | [12] | [-7] | 53 | 233 | RG | -0.4 | Wait | | (-5) | 7 | -15 | -2 | -20 | 0.6,88 | 44 | | 7 | Mar/30 | 12 | 47.17 | 47.46 | 46.88(-0.06) | 46.92(0.41) | 47.39(0.28) | 47.38 | 0.2 | | 3 | 65(-3.5) | -5 | [-2] | [20] | [-5] | 65 | 241 | RG | -0 | Wait | | (-4) | 11 | -15 | 10 | -17 | 0.8,95 | 44 | | 8 | Mar/30 | 11 | 47.17 | 47.46 | 46.91(-0.04) | 46.73(0.28) | 47.26(0.45) | 47.56 | 0.4 | | 3 | 69(-2.5) | 15 | [-2] | [24] | [6] | 72 | 293 | UR | 0.4 | SmallShort | | (-2) | 18 | -8 | 21 | 20 | 0.9,99 | 44 | | 9 | Mar/30 | 10 | 47.17 | 47.46 | 46.93(-0.04) | 46.6(0.26) | 47.05(0.49) | 47.65 | 0.5 | | 3 | 71(-2.8) | 35 | [-2] | [26] | [17] | 59 | 313 | UR | 0.8 | SmallShort | | (-2) | 20 | 14 | 25 | 20 | 1,84 | 44 | | 10 | Mar/30 | 9 | 47.17 | 47.46 | 46.95(-0.06) | 46.48(0.13) | 46.82(0.45) | 47.49 | 0.3 | | 3 | 74(-2.9) | 40 | [-2] | [21] | [31] | 34 | 293 | UR | 0.9 | SmallShort? | | (-4) | 18 | 53 | 22 | 20 | 0.7,66 | 44 | | | | |
| 11 | Mar/29 | 15 | 47.08 | 47.37 | 46.98(-0.11) | 46.42(0.04) | 46.61(0.34) | 46.87 | -0.2 | | 3 | 77(2.5) | 25 | [-5] | [14] | [11] | 10 | 178 | UR | 0.3 | SmallShort? | | (-5) | 14 | 11 | 16 | 20 | -0.1,62 | 48 | | 12 | Mar/29 | 14 | 47.08 | 47.37 | 47.03(-0.15) | 46.4(0.02) | 46.45(0.54) | 46.75 | -0.3 | | 3 | 74(-3.1) | 35 | [-6] | [22] | [12] | -17 | 226 | UR | 0.4 | SmallShort | | (-5) | 22 | 17 | 13 | 20 | -0.3,41 | 48 | | 13 | Mar/29 | 13 | 47.08 | 47.37 | 47.1(-0.17) | 46.39(-0.02) | 46.2(0.11) | 46.55 | -0.5 | | 3 | 78(-2.6) | 15 | [-7] | [3] | [6] | -32 | 78 | UR | 0.4 | SmallShort | | (-8) | 5 | 4 | 15 | 20 | -0.7,36 | 48 | | 14 | Mar/29 | 12 | 47.08 | 47.37 | 47.18(-0.21) | 46.4(-0.09) | 46.2(0) | 46.51 | -0.5 | | 3 | 80(-2.9) | 10 | [-9] | [-3] | [10] | -39 | 70 | RG | 0.4 | Wait | | (-8) | 0 | 11 | 22 | 20 | -0.8,31 | 48 | | 15 | Mar/29 | 11 | 47.08 | 47.37 | 47.28(-0.25) | 46.44(-0.39) | 46.15(-0.17) | 46.39 | -0.6 | | 3 | 83(-2.2) | 0 | [-10] | [-17] | [17] | -57 | 18 | RG | 0.3 | Wait | | (-9) | -7 | 27 | 11 | 20 | -1,18 | 48 | | | | |
| 16 | Mar/29 | 10 | 47.08 | 47.37 | 47.4(-0.25) | 46.62(-0.41) | 46.23(-0.17) | 46.08 | -0.9 | | 3 | 85(-2.1) | 5 | [-10] | [-17] | [19] | -78 | -73 | RG | -0.2 | Wait | | (-12) | -7 | 53 | 4 | 15 | -1.4,7 | 48 | | 17 | Mar/29 | 9 | 47.08 | 47.37 | 47.52(-0.36) | 46.81(-0.57) | 46.31(-0.6) | 45.49 | -1.5 | | 3 | 87(11.2) | -50 | [-15] | [-39] | [-32] | -105 | -220 | DT | -0.9 | HoldShort? | | (-15) | -24 | -70 | -6 | -20 | -2.2,0 | 48 | | 18 | Mar/28 | 15 | 47.01 | 47.28 | 47.69(-0.21) | 47.08(-0.36) | 46.59(-0.15) | 46.29 | -0.5 | | 4 | 76(20) | -35 | [-9] | [-15] | [-10] | -91 | -117 | DT | -0.4 | OpenShort? | | (-11) | -6 | -21 | 2 | -20 | -1.7,2 | 44 | | 19 | Mar/28 | 14 | 47.01 | 47.28 | 47.79(-0.19) | 47.25(-0.36) | 46.66(-0.15) | 46.53 | -0.4 | | 4 | 56(4.1) | -25 | [-8] | [-14] | [-9] | -90 | -107 | DT | -0.2 | OpenShort | | (-8) | -6 | -20 | 4 | -20 | -1.7,3 | 44 | | 20 | Mar/28 | 13 | 47.01 | 47.28 | 47.88(-0.1) | 47.42(-0.25) | 46.73(-0.6) | 46.76 | -0.2 | | 4 | 52(3.2) | 0 | [-4] | [-30] | [0] | -86 | -279 | RG | 0 | Wait | | (-6) | -24 | 8 | 5 | -20 | -1.6,4 | 44 | | | | |
| 21 | Mar/28 | 12 | 47.01 | 47.28 | 47.93(-0.08) | 47.54(-0.23) | 47.01(-0.66) | 46.67 | -0.2 | | 4 | 49(4.5) | -15 | [-3] | [-31] | [-8] | -97 | -344 | DT | -0.5 | OpenShort | | (-5) | -27 | -2 | -2 | -20 | -1.9,1 | 44 | | 22 | Mar/28 | 11 | 47.01 | 47.28 | 47.97(-0.08) | 47.65(-0.31) | 47.32(-0.55) | 46.69 | -0.2 | | 4 | 44(4.3) | -15 | [-3] | [-29] | [-10] | -102 | -327 | DT | -1 | HoldShort | | (-4) | -22 | 4 | -33 | -20 | -2.1,1 | 44 | | 23 | Mar/28 | 10 | 47.01 | 47.28 | 48.01(-0.08) | 47.8(-0.38) | 47.58(-0.63) | 46.64 | -0.3 | | 4 | 40(6.3) | -25 | [-3] | [-33] | [-19] | -100 | -367 | DT | -1.7 | HoldShort | | (-3) | -26 | -18 | -31 | -20 | -2.5,13 | 44 | | 24 | Mar/28 | 9 | 47.01 | 47.28 | 48.05(-0.04) | 47.98(-0.31) | 47.88(-0.46) | 46.85 | -0.1 | | 4 | 34(2.6) | -15 | [-2] | [-25] | [-50] | -90 | -327 | DT | -2.2 | OpenShort? | | (-2) | -19 | -115 | -26 | -20 | -2.6,25 | 44 | | 25 | Mar/25 | 15 | 46.87 | 47.21 | 48.07(0.04) | 48.13(-0.08) | 48.1(0.08) | 48.22 | 0.8 | | 6 | 31(4.4) | 50 | [2] | [3] | [5] | -4 | 10 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 0 | 20 | 0.4,36 | 53 | | | | |
| 26 | Mar/25 | 14 | 46.87 | 47.21 | 48.05(0.13) | 48.17(-0.15) | 48.06(0.15) | 48.16 | 0.8 | | 6 | 27(-3.1) | 50 | [5] | [6] | [6] | -6 | -74 | UT | 0.2 | OpenLong | | (2) | 6 | 13 | -3 | 19 | 0.3,37 | 53 | | 27 | Mar/25 | 13 | 46.87 | 47.21 | 47.99(0.08) | 48.24(-0.14) | 47.99(-0.06) | 48 | 0.7 | | 6 | 30(-1.8) | 45 | [3] | [-3] | [-1] | -12 | -96 | DR | 0 | OpenShort | | (4) | -3 | -1 | -5 | -2 | 0,38 | 53 | | 28 | Mar/25 | 12 | 46.87 | 47.21 | 47.95(0.06) | 48.31(-0.06) | 48.02(-0.12) | 48.01 | 0.7 | | 6 | 32(-1.3) | 35 | [3] | [-4] | [-6] | -4 | -84 | DR | -0 | OpenShort | | (3) | -5 | -10 | -3 | -20 | 0.1,44 | 53 | | 29 | Mar/25 | 11 | 46.87 | 47.21 | 47.92(0.13) | 48.34(0.02) | 48.08(-0.12) | 48.13 | 0.8 | | 6 | 33(-1.6) | 50 | [5] | [-2] | [0] | 2 | -125 | RG | 0.1 | Wait | | (3) | -5 | 11 | -10 | -20 | 0.4,42 | 53 | | 30 | Mar/25 | 10 | 46.87 | 47.21 | 47.86(0.13) | 48.33(0.04) | 48.14(-0.27) | 48 | 0.7 | | 6 | 35(-3.1) | 50 | [5] | [-8] | [-3] | 4 | -173 | DR | -0.3 | OpenShort | | (4) | -11 | 16 | -16 | -20 | 0.3,46 | 53 | | | | |
| 31 | Mar/25 | 9 | 46.87 | 47.21 | 47.8(0.1) | 48.31(0.04) | 48.27(-0.45) | 47.81 | 0.6 | | 6 | 38(-2.9) | 10 | [4] | [-16] | [-20] | 4 | -220 | DR | -0.8 | OpenShort? | | (5) | -19 | -29 | -23 | -20 | 0,54 | 53 | | 32 | Mar/24 | 15 | 46.62 | 47.13 | 47.75(0.1) | 48.29(0.15) | 48.49(-0.23) | 48.15 | 0.9 | | 7 | 41(4) | 25 | [4] | [-5] | [-11] | 33 | -83 | DR | -0.5 | OpenShort? | | (6) | -10 | -11 | -19 | -20 | 0.6,68 | 57 | | 33 | Mar/24 | 14 | 46.62 | 47.13 | 47.7(0.04) | 48.22(0.21) | 48.49(0) | 48.28 | 0.9 | | 7 | 37(0.7) | 15 | [2] | [5] | [-11] | 52 | 78 | CR | -0.5 | HoldShort | | (5) | 0 | -18 | -18 | -20 | 0.9,79 | 57 | | 34 | Mar/24 | 13 | 46.62 | 47.13 | 47.68(0.06) | 48.12(0.23) | 48.6(0.14) | 48.5 | 1.1 | | 7 | 36(1.5) | 35 | [3] | [12] | [-7] | 73 | 143 | CR | -0.2 | HoldShort | | (2) | 6 | -14 | -12 | 2 | 1.3,90 | 57 | | 35 | Mar/24 | 12 | 46.62 | 47.13 | 47.65(0.11) | 48.01(0.19) | 48.53(0.35) | 48.67 | 1.2 | | 7 | 34(2.6) | 50 | [5] | [20] | [-1] | 89 | 185 | CR | 0.2 | OpenShort | | (3) | 15 | -15 | -0 | 20 | 1.7,96 | 57 | | | | |
| 36 | Mar/24 | 11 | 46.62 | 47.13 | 47.6(0.11) | 47.92(0.38) | 48.36(0.58) | 48.85 | 1.3 | | 7 | 32(4.3) | 50 | [5] | [34] | [11] | 105 | 295 | UT | 0.9 | HoldLong | | (5) | 24 | 14 | 11 | 20 | 2.2,100 | 57 | | 37 | Mar/24 | 10 | 46.62 | 47.13 | 47.55(0.04) | 47.74(0.29) | 48.08(0.48) | 48.68 | 1.2 | | 7 | 27(2.3) | 50 | [2] | [27] | [20] | 108 | 322 | UT | 1.2 | HoldLong | | (3) | 20 | 34 | 23 | 20 | 2.3,100 | 57 | | 38 | Mar/24 | 9 | 46.62 | 47.13 | 47.55(0) | 47.6(0.21) | 47.85(0.42) | 48.28 | 0.9 | | 7 | 25(0.3) | 50 | [0] | [22] | [13] | 90 | 269 | UR | 1 | SmallShort? | | (1) | 17 | 11 | 26 | 20 | 1.7,97 | 57 | | 39 | Mar/23 | 15 | 46.35 | 47.16 | 47.53(0.04) | 47.5(0.23) | 47.65(0.34) | 48.15 | 1 | | 9 | 25(1.8) | 50 | [2] | [21] | [17] | 72 | 174 | UT | 1.1 | OpenLong? | | (-1) | 14 | 28 | 26 | 20 | 1.4,87 | 63 | | 40 | Mar/23 | 14 | 46.35 | 47.16 | 47.51(0.08) | 47.39(0.21) | 47.65(0) | 47.82 | 0.8 | | 9 | 23(-0.5) | 50 | [3] | [6] | [12] | 40 | -12 | UT | 0.8 | OpenLong | | (0) | 0 | 23 | 15 | 20 | 0.7,72 | 63 | | | | |
| 41 | Mar/23 | 13 | 46.35 | 47.16 | 47.47(0.02) | 47.29(0.17) | 47.49(0.19) | 47.55 | 0.7 | | 9 | 24(-0.1) | 50 | [1] | [13] | [5] | 11 | 50 | UT | 0.1 | OpenLong | | (2) | 8 | 13 | 5 | -6 | 0.2,56 | 63 | | 42 | Mar/23 | 12 | 46.35 | 47.16 | 47.46(0.02) | 47.21(0.04) | 47.4(0.08) | 47.4 | 0.6 | | 9 | 24(-0.1) | 50 | [1] | [6] | [3] | -5 | -10 | UT | 0 | OpenLong | | (1) | 3 | 8 | -7 | 17 | -0.1,48 | 63 | | 43 | Mar/23 | 11 | 46.35 | 47.16 | 47.45(0.04) | 47.19(-0.13) | 47.4(0) | 47.31 | 0.5 | | 9 | 24(-0.7) | 50 | [2] | [-1] | [3] | -4 | -69 | RG | -0.1 | Wait | | (0) | 0 | -6 | 11 | 20 | -0.3,54 | 63 | | 44 | Mar/23 | 10 | 46.35 | 47.16 | 47.45(0) | 47.25(-0.11) | 47.36(0.11) | 47.38 | 0.6 | | 9 | 24(-0.2) | 35 | [0] | [4] | [-8] | -5 | 17 | CR | 0 | HoldShort | | (2) | 5 | -37 | 8 | 20 | -0.1,48 | 63 | | 45 | Mar/23 | 9 | 46.35 | 47.16 | 47.43(0.06) | 47.3(0.04) | 47.31(0.47) | 47.82 | 0.8 | | 9 | 25(0.5) | 50 | [3] | [22] | [30] | 16 | 137 | UT | 1.1 | OpenLong? | | (2) | 19 | 64 | 17 | 20 | 0.9,43 | 63 | | | | |
| 46 | Mar/22 | 15 | 46.11 | 47.06 | 47.43(0) | 47.28(-0.19) | 47.09(0.15) | 47.07 | 0.5 | | 9 | 24(1.4) | 40 | [0] | [3] | [-3] | -36 | -30 | CR | -0 | HoldShort? | | (-1) | 6 | -13 | 7 | 4 | -0.7,32 | 60 | | 47 | Mar/22 | 14 | 46.11 | 47.06 | 47.4(-0.02) | 47.37(-0.19) | 47.02(0.02) | 47.22 | 0.6 | | 9 | 23(0) | 40 | [-1] | [-3] | [3] | -28 | -15 | RG | 0.4 | Wait | | (1) | 1 | -6 | 18 | 20 | -0.4,32 | 60 | | 48 | Mar/22 | 13 | 46.11 | 47.06 | 47.41(-0.04) | 47.46(-0.19) | 47.01(-0.25) | 47.29 | 0.6 | | 9 | 23(-0.2) | 30 | [-2] | [-15] | [5] | -36 | -52 | RG | 0.6 | Wait | | (-1) | -10 | 16 | -12 | 15 | -0.3,22 | 60 | | 49 | Mar/22 | 12 | 46.11 | 47.06 | 47.43(-0.08) | 47.55(-0.17) | 47.13(-0.32) | 47.1 | 0.5 | | 9 | 23(-0.2) | 15 | [-3] | [-17] | [3] | -58 | -70 | RG | -0.1 | Wait | | (-2) | -13 | 29 | -19 | -20 | -0.7,10 | 60 | | 50 | Mar/22 | 11 | 46.11 | 47.06 | 47.47(-0.15) | 47.63(-0.04) | 47.28(-0.38) | 46.77 | 0.3 | | 9 | 23(0.7) | -15 | [-6] | [-18] | [-12] | -81 | -93 | DT | -1.1 | HoldShort | | (-5) | -16 | 5 | -27 | -20 | -1.5,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|