|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $157.8800 One month high (close): $202.3900
ENPH Daily Change: 2.99% Daily StdDev 5.07% ENPH EMA_5_Trend: 0.5% 10Minute StdDev: $2.7749
Latest Price : $202.39(2.99%) | Mon. Apr 4, 2022($4.8) Fri. Apr 1, 2022($2.2) Thu. Mar 31, 2022($2.1) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($3.2) Mon. Mar 28, 2022($2.7) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($2.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 182.79 | 194.03 | 198.31(0.27) | 200.03(0.05) | 199.34(0.21) | 201.82 | 1.3 | | 13 | 20(-1.8) | 50 | [5] | [8] | [9] | 67 | -39 | UT | 0.9 | OpenLong | | (5) | 4 | 7 | 17 | 20 | 1.2,87 | 70 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.03(hourly_sma_10 -0.89%) 198.31(hourly_sma_20 -1.74%) 194.03(daily_ema_10 -3.86%) 182.79(daily_ema_20 -9.43%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 182.79 | 194.03 | 197.78(0.18) | 199.93(0.02) | 198.93(0.1) | 201.12 | 1.3 | | 13 | 22(0) | 50 | [4] | [6] | [14] | 47 | 13 | UT | 0.7 | OpenLong | | (5) | 2 | 31 | 1 | 20 | 1.1,69 | 70 | | 3 | Mar/31 | 9 | 182.79 | 194.03 | 197.42(0.02) | 199.9(-0.03) | 198.73(-0.36) | 198.01 | 1.1 | | 13 | 22(-0.1) | 40 | [0] | [-5] | [-4] | 13 | -82 | DR | -0.2 | OpenShort? | | (2) | -7 | 11 | -16 | -20 | 0.2,58 | 70 | | 4 | Mar/30 | 15 | 180.62 | 191.89 | 197.38(-0.07) | 199.96(-0.03) | 199.45(-0.41) | 196.91 | 1.2 | | 12 | 22(-0.9) | 10 | [-1] | [-7] | [-18] | 16 | -50 | RG | -0.8 | SmallLong? | | (0) | -8 | -20 | -19 | -20 | -0.1,68 | 61 | | 5 | Mar/30 | 14 | 180.62 | 191.89 | 197.51(0.16) | 200.02(0.03) | 200.28(-0.23) | 198.93 | 1.3 | | 12 | 23(-1) | 50 | [3] | [-1] | [-9] | 43 | -148 | DR | -0.4 | OpenShort | | (-0) | -5 | -9 | -13 | -20 | 0.4,83 | 61 | | | | |
| 6 | Mar/30 | 13 | 180.62 | 191.89 | 197.2(0.19) | 199.97(0.29) | 200.75(-0.08) | 199.83 | 1.4 | | 12 | 24(-0.6) | 45 | [4] | [4] | [-8] | 61 | -78 | CR | -0.3 | HoldShort | | (4) | -2 | -7 | -7 | -20 | 0.8,91 | 61 | | 7 | Mar/30 | 12 | 180.62 | 191.89 | 196.82(0.25) | 199.4(0.38) | 200.92(-0.08) | 200.52 | 1.4 | | 12 | 24(-1.1) | 50 | [5] | [5] | [-6] | 73 | -79 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -6 | -20 | 1.1,95 | 61 | | 8 | Mar/30 | 11 | 180.62 | 191.89 | 196.33(0.28) | 198.64(0.27) | 201.08(0.3) | 200.98 | 1.4 | | 12 | 25(-0.4) | 50 | [6] | [12] | [2] | 81 | 37 | UT | -0 | HoldLong | | (6) | 6 | -0 | -2 | 20 | 1.3,98 | 61 | | 9 | Mar/30 | 10 | 180.62 | 191.89 | 195.79(0.31) | 198.1(0.37) | 200.47(0.41) | 201.03 | 1.5 | | 12 | 26(0) | 50 | [6] | [15] | [2] | 83 | 61 | UT | 0.2 | HoldLong | | (6) | 8 | -2 | -2 | 20 | 1.4,98 | 61 | | 10 | Mar/30 | 9 | 180.62 | 191.89 | 195.19(0.28) | 197.37(0.4) | 199.66(0.25) | 201.24 | 1.5 | | 12 | 26(0.5) | 50 | [6] | [12] | [6] | 92 | 91 | UT | 0.4 | HoldLong? | | (6) | 5 | 4 | 8 | 20 | 1.7,99 | 61 | | | | |
| 11 | Mar/29 | 15 | 179 | 190.07 | 194.64(0.19) | 196.58(0.49) | 199.16(0.65) | 200.88 | 1.6 | | 13 | 25(1.2) | 50 | [4] | [22] | [5] | 88 | 295 | UT | 0.5 | OpenLong? | | (6) | 13 | -3 | 11 | 20 | 1.8,93 | 63 | | 12 | Mar/29 | 14 | 179 | 190.07 | 194.27(0.13) | 195.63(0.37) | 197.88(0.89) | 201.2 | 1.6 | | 13 | 24(2.8) | 50 | [3] | [25] | [23] | 90 | 452 | UT | 1 | OpenLong | | (4) | 18 | 32 | 14 | 20 | 2.1,87 | 63 | | 13 | Mar/29 | 13 | 179 | 190.07 | 194.01(0.06) | 194.9(0.06) | 196.13(0.2) | 198.01 | 1.4 | | 13 | 21(0.8) | 50 | [1] | [8] | [13] | 68 | 200 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 21 | 20 | 1.4,83 | 63 | | 14 | Mar/29 | 12 | 179 | 190.07 | 193.89(0.06) | 194.79(-0.11) | 195.73(0.33) | 197.51 | 1.4 | | 13 | 21(0.7) | 50 | [1] | [9] | [10] | 55 | 210 | UT | 0.6 | OpenLong | | (1) | 7 | -8 | 22 | 20 | 1.3,72 | 63 | | 15 | Mar/29 | 11 | 179 | 190.07 | 193.77(0.14) | 195(0.32) | 195.09(0.63) | 198.35 | 1.4 | | 13 | 20(1.7) | 50 | [3] | [20] | [20] | 49 | 255 | UT | 1.2 | OpenLong | | (2) | 13 | 41 | 9 | 20 | 1.7,56 | 63 | | | | |
| 16 | Mar/29 | 10 | 179 | 190.07 | 193.5(0.02) | 194.37(0.09) | 193.87(0.32) | 194.32 | 1.1 | | 13 | 18(-0.1) | 50 | [0] | [11] | [4] | 5 | 101 | UT | 0.2 | OpenLong | | (0) | 6 | 15 | 4 | -20 | 0.3,47 | 63 | | 17 | Mar/29 | 9 | 179 | 190.07 | 193.46(0.01) | 194.2(0.09) | 193.26(-0.21) | 192.82 | 1 | | 13 | 18(0) | 25 | [0] | [0] | [-15] | -11 | -96 | DR | -0.2 | OpenShort? | | (-0) | -4 | -28 | 3 | -20 | -0.3,47 | 63 | | 18 | Mar/28 | 15 | 177.35 | 186.48 | 193.45(0.06) | 194.03(0.29) | 193.67(-0.08) | 195.62 | 1.4 | | 11 | 18(-0.9) | 50 | [1] | [5] | [7] | 21 | 29 | UT | 0.8 | OpenLong? | | (2) | -2 | 14 | 15 | -1 | 0.9,48 | 63 | | 19 | Mar/28 | 14 | 177.35 | 186.48 | 193.33(0.09) | 193.46(0.25) | 193.82(-0.53) | 194.26 | 1.3 | | 11 | 19(-0.4) | 50 | [2] | [-4] | [0] | -7 | -174 | RG | 0.2 | Wait | | (0) | -11 | 13 | -13 | -20 | 0.4,33 | 63 | | 20 | Mar/28 | 13 | 177.35 | 186.48 | 193.15(0.04) | 192.98(0.14) | 194.85(-0.02) | 193 | 1.2 | | 11 | 20(-0.2) | 50 | [1] | [5] | [-1] | -20 | -56 | CR | -0.7 | HoldShort | | (1) | -0 | 19 | -25 | -20 | -0.1,33 | 63 | | | | |
| 21 | Mar/28 | 12 | 177.35 | 186.48 | 193.08(-0.08) | 192.71(-0.11) | 194.88(-0.15) | 191.18 | 1.1 | | 11 | 20(0.2) | 5 | [-2] | [-1] | [-19] | -25 | -54 | RG | -1.5 | SmallLong | | (0) | -3 | -32 | -34 | -20 | -0.8,45 | 63 | | 22 | Mar/28 | 11 | 177.35 | 186.48 | 193.23(-0.04) | 192.93(-0.1) | 195.18(0.41) | 194.28 | 1.3 | | 11 | 20(-0.5) | 50 | [-1] | [10] | [1] | 33 | 192 | UR | -0.4 | SmallShort | | (0) | 8 | -23 | 16 | 20 | 0.4,73 | 63 | | 23 | Mar/28 | 10 | 177.35 | 186.48 | 193.3(0.03) | 193.13(0.08) | 194.38(0.68) | 196.58 | 1.5 | | 11 | 20(0.6) | 50 | [1] | [18] | [4] | 56 | 312 | UT | 0.9 | OpenLong | | (0) | 14 | -29 | 29 | 20 | 1.3,73 | 63 | | 24 | Mar/28 | 9 | 177.35 | 186.48 | 193.25(0.21) | 192.97(0.23) | 193.06(1.04) | 199.48 | 1.7 | | 11 | 19(3) | 50 | [4] | [27] | [45] | 77 | 371 | UT | 2.6 | OpenLong? | | (2) | 21 | 68 | 46 | 20 | 2.5,64 | 63 | | 25 | Mar/25 | 15 | 175.86 | 182.87 | 192.85(0.13) | 192.52(-0.06) | 191.07(0.29) | 192.83 | 1.3 | | 10 | 16(-1.9) | 50 | [3] | [8] | [6] | -14 | -61 | UT | 0.8 | OpenLong? | | (1) | 6 | 4 | 19 | 20 | -0,36 | 71 | | | | |
| 26 | Mar/25 | 14 | 175.86 | 182.87 | 192.6(0.06) | 192.63(-0.05) | 190.51(-0.09) | 192.47 | 1.3 | | 10 | 18(-0.5) | 50 | [1] | [1] | [8] | -30 | -97 | UT | 0.8 | OpenLong | | (2) | -2 | 20 | 10 | 2 | -0.1,23 | 71 | | 27 | Mar/25 | 13 | 175.86 | 182.87 | 192.49(0.02) | 192.72(-0.08) | 190.68(-0.63) | 190.57 | 1.2 | | 10 | 19(-0.2) | 30 | [0] | [-11] | [-6] | -61 | -283 | DR | -0 | OpenShort | | (0) | -13 | 4 | -12 | -20 | -0.8,9 | 71 | | 28 | Mar/25 | 12 | 175.86 | 182.87 | 192.46(0.01) | 192.87(-0.17) | 191.88(-0.51) | 190.2 | 1.1 | | 10 | 19(-0.2) | 30 | [0] | [-9] | [-8] | -70 | -262 | DR | -0.7 | OpenShort | | (0) | -10 | 7 | -34 | -20 | -0.9,3 | 71 | | 29 | Mar/25 | 11 | 175.86 | 182.87 | 192.45(-0.03) | 193.19(-0.07) | 192.87(-0.57) | 189.48 | 1.1 | | 10 | 19(0.4) | 20 | [-1] | [-10] | [-19] | -59 | -267 | RG | -1.4 | SmallLong | | (-0) | -11 | -5 | -47 | -20 | -1.2,21 | 71 | | 30 | Mar/25 | 10 | 175.86 | 182.87 | 192.5(-0.12) | 193.33(-0.08) | 193.97(-0.43) | 189.96 | 1.1 | | 10 | 19(0.3) | 0 | [-2] | [-7] | [-25] | -24 | -115 | RG | -1.7 | SmallLong | | (-0) | -9 | -33 | -30 | -20 | -1.1,54 | 71 | | | | |
| 31 | Mar/25 | 9 | 175.86 | 182.87 | 192.74(0.04) | 193.48(-0.01) | 194.8(0.04) | 193.21 | 1.4 | | 10 | 19(0.2) | 40 | [1] | [3] | [-12] | 32 | -11 | CR | -0.7 | HoldShort? | | (-1) | 1 | -33 | -7 | -1 | 0.2,77 | 71 | | 32 | Mar/24 | 15 | 173.86 | 180.57 | 192.67(0.19) | 193.5(0.01) | 194.72(0.45) | 196.52 | 1.7 | | 11 | 18(0.8) | 50 | [4] | [13] | [15] | 82 | 119 | UT | 0.8 | HoldLong? | | (2) | 9 | 13 | 17 | 20 | 1.6,92 | 74 | | 33 | Mar/24 | 14 | 173.86 | 180.57 | 192.31(0.29) | 193.48(-0.02) | 193.85(0.19) | 195.23 | 1.6 | | 11 | 18(-3.6) | 50 | [6] | [8] | [8] | 65 | -99 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | 12 | 20 | 1.3,82 | 74 | | 34 | Mar/24 | 13 | 173.86 | 180.57 | 191.76(0.3) | 193.52(0.19) | 193.48(0.42) | 194.95 | 1.6 | | 11 | 21(-3.4) | 50 | [6] | [14] | [6] | 52 | -28 | UT | 0.5 | OpenLong | | (6) | 8 | 12 | 10 | 10 | 1.1,74 | 74 | | 35 | Mar/24 | 12 | 173.86 | 180.57 | 191.18(0.31) | 193.16(0.31) | 192.67(0.27) | 193.8 | 1.5 | | 11 | 25(-4) | 50 | [6] | [13] | [-1] | 32 | -109 | CR | 0.3 | HoldShort | | (6) | 5 | 6 | -1 | -20 | 0.8,62 | 74 | | | | |
| 36 | Mar/24 | 11 | 173.86 | 180.57 | 190.58(0.22) | 192.57(0.17) | 192.16(-0.05) | 193.26 | 1.5 | | 11 | 29(-1) | 50 | [4] | [4] | [4] | 29 | -99 | UT | 0.3 | OpenLong | | (6) | -1 | 13 | 3 | -9 | 0.7,61 | 74 | | 37 | Mar/24 | 10 | 173.86 | 180.57 | 190.16(0.18) | 192.25(0.1) | 192.26(-0.44) | 192.04 | 1.4 | | 11 | 30(-1) | 50 | [4] | [-4] | [-9] | 21 | -195 | DR | -0.1 | OpenShort | | (4) | -9 | -14 | -8 | -20 | 0.5,58 | 74 | | 38 | Mar/24 | 9 | 173.86 | 180.57 | 189.81(0.32) | 192.05(0.18) | 193.1(-0.24) | 193.46 | 1.5 | | 11 | 31(-2.6) | 50 | [6] | [1] | [8] | 35 | -191 | UT | 0.1 | OpenLong? | | (5) | -5 | 27 | -13 | 12 | 0.9,62 | 74 | | 39 | Mar/23 | 15 | 171.36 | 178.49 | 189.2(0.19) | 191.71(0.02) | 193.57(-0.05) | 190.87 | 1.3 | | 12 | 33(3.4) | 50 | [4] | [2] | [-7] | 20 | -118 | CR | -0.6 | HoldShort? | | (5) | -1 | -3 | -22 | -20 | 0.4,60 | 71 | | 40 | Mar/23 | 14 | 171.36 | 178.49 | 188.84(0.22) | 191.67(-0.17) | 193.67(0.34) | 191.2 | 1.3 | | 12 | 30(-0.9) | 50 | [4] | [8] | [-9] | 44 | -12 | CR | -0.5 | HoldShort | | (4) | 7 | -27 | -11 | 17 | 0.5,81 | 71 | | | | |
| 41 | Mar/23 | 13 | 171.36 | 178.49 | 188.43(0.31) | 192(0.08) | 193.02(0.4) | 193.85 | 1.5 | | 12 | 31(-0.1) | 50 | [6] | [12] | [-2] | 74 | 82 | CR | 0.2 | HoldShort | | (6) | 8 | -23 | 10 | 20 | 1.2,94 | 71 | | 42 | Mar/23 | 12 | 171.36 | 178.49 | 187.85(0.35) | 191.85(0.37) | 192.25(0.65) | 196.13 | 1.6 | | 12 | 31(2) | 50 | [7] | [20] | [11] | 87 | 252 | UT | 0.8 | OpenLong | | (8) | 13 | 4 | 21 | 20 | 1.8,92 | 71 | | 43 | Mar/23 | 11 | 171.36 | 178.49 | 187.2(0.34) | 191.15(0.63) | 191.01(0.65) | 195.72 | 1.6 | | 12 | 29(2.8) | 50 | [7] | [23] | [20] | 76 | 282 | UT | 1.1 | OpenLong | | (7) | 13 | 45 | 10 | 20 | 2,76 | 71 | | 44 | Mar/23 | 10 | 171.36 | 178.49 | 186.57(0.23) | 189.96(0.43) | 189.77(0.11) | 191.36 | 1.3 | | 12 | 26(0.6) | 50 | [5] | [10] | [9] | 45 | 57 | UT | 0.4 | OpenLong | | (4) | 2 | 36 | -0 | -20 | 1.2,65 | 71 | | 45 | Mar/23 | 9 | 171.36 | 178.49 | 186.15(0.12) | 189.14(0.28) | 189.56(-0.76) | 187.91 | 1.1 | | 12 | 25(-0.6) | 20 | [2] | [-9] | [-19] | 24 | -225 | DR | -0.4 | OpenShort? | | (3) | -15 | -22 | -13 | -20 | 0.5,61 | 71 | | | | |
| 46 | Mar/22 | 15 | 168.28 | 177.28 | 185.92(0.24) | 188.61(0.29) | 191.02(-0.21) | 190.08 | 1.3 | | 13 | 26(1.8) | 50 | [5] | [2] | [-2] | 45 | -75 | CR | -0.2 | HoldShort? | | (4) | -4 | 2 | -12 | -2 | 1.1,67 | 65 | | 47 | Mar/22 | 14 | 168.28 | 177.28 | 185.47(0.26) | 188.06(0.26) | 191.42(0.07) | 189.92 | 1.3 | | 13 | 24(-0.2) | 50 | [5] | [8] | [-4] | 46 | -4 | CR | -0.4 | HoldShort | | (5) | 1 | -1 | -25 | 11 | 1.1,68 | 65 | | 48 | Mar/22 | 13 | 168.28 | 177.28 | 184.99(0.25) | 187.58(0.49) | 191.29(0.62) | 189.99 | 1.3 | | 13 | 24(0.5) | 50 | [5] | [21] | [1] | 62 | 178 | UT | -0.3 | OpenLong | | (6) | 12 | -5 | 21 | -10 | 1.3,79 | 65 | | 49 | Mar/22 | 12 | 168.28 | 177.28 | 184.53(0.27) | 186.67(0.35) | 190.12(0.72) | 190.49 | 1.4 | | 13 | 24(0.7) | 50 | [5] | [21] | [-4] | 80 | 229 | CR | 0.1 | OpenShort | | (5) | 14 | -40 | 27 | 20 | 1.6,90 | 65 | | 50 | Mar/22 | 11 | 168.28 | 177.28 | 184.04(0.46) | 186.02(0.64) | 188.76(1.41) | 194.45 | 1.6 | | 13 | 23(4.5) | 50 | [9] | [39] | [28] | 120 | 463 | UT | 1.5 | HoldLong | | (8) | 28 | 20 | 40 | 20 | 2.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|