|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.7300 One month high (close): $182.7000
ECL Daily Change: -2.13% Daily StdDev 2.13% ECL EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $176.56(-2.13%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 170.86 | 176.56 | 180.39(0.06) | 179.61(-0.23) | 179.12(-0.1) | 178.72 | 1.1 | | 12 | 30(-1.8) | 50 | [3] | [-8] | [-1] | -69 | -172 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -14 | 12 | -0.8,1 | 77 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -4.79%(46%)
Daily Trend: %
Up Forces: 180.39(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 176.56(daily_ema_10 -1.21%) 170.86(daily_ema_20 -4.4%)
Resistance Levels: 179.61(weak_hourly_sma_10 0.5%)
|
| | | 2 | Mar/31 | 10 | 170.86 | 176.56 | 180.28(0.03) | 180.03(-0.25) | 179.3(-0.22) | 178.63 | 1.1 | | 12 | 31(-0.9) | 45 | [1] | [-15] | [-7] | -57 | -172 | DR | -0.3 | OpenShort | | (3) | -10 | -12 | -15 | -3 | -0.7,11 | 77 | | 3 | Mar/31 | 9 | 170.86 | 176.56 | 180.23(0.05) | 180.49(-0.18) | 179.69(-0.14) | 179.08 | 1.1 | | 12 | 32(-1) | 40 | [2] | [-9] | [-8] | -38 | -142 | DR | -0.3 | OpenShort? | | (3) | -7 | -15 | -12 | -16 | -0.5,25 | 77 | | 4 | Mar/30 | 15 | 170.55 | 176.11 | 180.14(0.05) | 180.81(-0.17) | 179.94(-0.03) | 179.61 | 1.3 | | 13 | 33(-1.2) | 50 | [2] | [-2] | [-2] | -26 | -85 | DR | -0.1 | OpenShort? | | (3) | -1 | 2 | -11 | -10 | -0.2,29 | 75 | | 5 | Mar/30 | 14 | 170.55 | 176.11 | 180.05(0.05) | 181.11(-0.22) | 180(-0.07) | 179.53 | 1.3 | | 13 | 34(-0.8) | 50 | [2] | [-6] | [-4] | -11 | -95 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -7 | -16 | -0.2,44 | 75 | | | | |
| 6 | Mar/30 | 13 | 170.55 | 176.11 | 179.96(0.05) | 181.51(-0.18) | 180.12(-0.35) | 179.71 | 1.3 | | 13 | 35(-0.4) | 30 | [2] | [-18] | [-9] | -2 | -143 | DR | -0.2 | OpenShort | | (3) | -17 | -17 | -6 | -20 | -0.1,51 | 75 | | 7 | Mar/30 | 12 | 170.55 | 176.11 | 179.87(0.08) | 181.83(-0.15) | 180.75(-0.31) | 180.34 | 1.4 | | 13 | 36(-0.8) | 50 | [4] | [-15] | [-5] | 8 | -123 | DR | -0.2 | OpenShort | | (3) | -15 | -4 | -9 | -20 | 0.2,53 | 75 | | 8 | Mar/30 | 11 | 170.55 | 176.11 | 179.73(0.09) | 182.11(0.16) | 181.32(-0.2) | 180.5 | 1.4 | | 13 | 36(-0.6) | 50 | [4] | [-2] | [-6] | 10 | -95 | DR | -0.3 | OpenShort | | (4) | -9 | 17 | -22 | -20 | 0.3,52 | 75 | | 9 | Mar/30 | 10 | 170.55 | 176.11 | 179.57(0.08) | 181.82(0.17) | 181.69(-0.29) | 179.88 | 1.3 | | 13 | 37(-0.7) | 45 | [4] | [-6] | [-14] | 17 | -127 | DR | -0.7 | OpenShort | | (3) | -14 | -6 | -20 | -20 | 0.1,64 | 75 | | 10 | Mar/30 | 9 | 170.55 | 176.11 | 179.43(0.08) | 181.52(0.19) | 182.22(-0.37) | 180.09 | 1.3 | | 13 | 38(-0.5) | 20 | [4] | [-10] | [-36] | 34 | -127 | DR | -0.8 | OpenShort? | | (4) | -18 | -79 | -15 | -20 | 0.2,79 | 75 | | | | |
| 11 | Mar/29 | 15 | 170.1 | 175.14 | 179.29(0.17) | 181.18(0.36) | 182.89(-0.01) | 183.03 | 1.9 | | 15 | 38(-0.5) | 50 | [8] | [14] | [-1] | 76 | 45 | CR | 0.1 | OpenShort? | | (8) | -1 | 1 | -4 | -4 | 1.4,91 | 72 | | 12 | Mar/29 | 14 | 170.1 | 175.14 | 178.99(0.2) | 180.53(0.32) | 182.89(0) | 182.98 | 1.9 | | 15 | 39(1.1) | 50 | [9] | [14] | [5] | 77 | 28 | UT | 0 | OpenLong | | (8) | 0 | 14 | -11 | 20 | 1.5,89 | 72 | | 13 | Mar/29 | 13 | 170.1 | 175.14 | 178.63(0.19) | 179.96(0.27) | 182.9(0.52) | 182.47 | 1.8 | | 15 | 38(1) | 50 | [9] | [37] | [0] | 79 | 151 | UT | -0.2 | HoldLong | | (10) | 25 | -2 | -12 | 20 | 1.5,91 | 72 | | 14 | Mar/29 | 12 | 170.1 | 175.14 | 178.29(0.19) | 179.47(0.27) | 181.95(0.62) | 182.55 | 1.9 | | 15 | 37(2.2) | 50 | [9] | [42] | [-5] | 89 | 205 | CR | 0.2 | OpenShort | | (10) | 29 | -24 | -12 | 20 | 1.7,96 | 72 | | 15 | Mar/29 | 11 | 170.1 | 175.14 | 177.95(0.2) | 178.99(0.34) | 180.82(0.77) | 183.43 | 2 | | 15 | 34(5.7) | 50 | [9] | [50] | [16] | 110 | 304 | UT | 1.1 | HoldLong | | (11) | 36 | 8 | 28 | 20 | 2.4,100 | 72 | | | | |
| 16 | Mar/29 | 10 | 170.1 | 175.14 | 177.6(0.19) | 178.39(0.28) | 179.44(0.72) | 183.12 | 1.9 | | 15 | 29(6.7) | 50 | [9] | [47] | [18] | 116 | 300 | UT | 1.9 | HoldLong | | (10) | 34 | 4 | 38 | 20 | 2.9,93 | 72 | | 17 | Mar/29 | 9 | 170.1 | 175.14 | 177.27(0.2) | 177.9(0.32) | 178.16(0.65) | 182.98 | 1.9 | | 15 | 22(11) | 50 | [9] | [44] | [67] | 125 | 285 | UT | 3.3 | HoldLong? | | (9) | 31 | 148 | 41 | 20 | 3.9,77 | 72 | | 18 | Mar/28 | 15 | 169.41 | 173.63 | 176.91(0.07) | 177.34(0.02) | 177.01(0.02) | 177.61 | 1.3 | | 11 | 11(-1.7) | 50 | [3] | [5] | [8] | 27 | -23 | UT | 0.8 | OpenLong? | | (3) | 1 | 20 | 4 | 8 | 0.9,54 | 76 | | 19 | Mar/28 | 14 | 169.41 | 173.63 | 176.79(0.07) | 177.31(-0.02) | 176.97(-0.1) | 176.91 | 1.2 | | 11 | 13(-2.8) | 50 | [3] | [-2] | [-1] | 1 | -82 | DR | -0.1 | OpenShort | | (3) | -5 | 6 | -13 | -11 | 0.2,46 | 76 | | 20 | Mar/28 | 13 | 169.41 | 173.63 | 176.66(0.06) | 177.35(-0.03) | 177.15(-0.11) | 176.7 | 1.2 | | 11 | 16(-1.6) | 50 | [3] | [-2] | [-4] | 1 | -86 | DR | -0.5 | OpenShort | | (3) | -5 | 1 | -19 | -19 | 0,51 | 76 | | | | |
| 21 | Mar/28 | 12 | 169.41 | 173.63 | 176.55(0.05) | 177.41(-0.03) | 177.35(-0.19) | 176.64 | 1.2 | | 11 | 17(-1.5) | 40 | [2] | [-6] | [-11] | 14 | -86 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -20 | -20 | 0.1,61 | 76 | | 22 | Mar/28 | 11 | 169.41 | 173.63 | 176.46(0.07) | 177.47(0.1) | 177.68(0.01) | 177.2 | 1.3 | | 11 | 19(-0.2) | 50 | [3] | [7] | [-7] | 40 | -25 | CR | -0.4 | HoldShort | | (4) | 1 | -8 | -12 | -20 | 0.6,75 | 76 | | 23 | Mar/28 | 10 | 169.41 | 173.63 | 176.34(0.07) | 177.3(0.11) | 177.66(0.01) | 177.49 | 1.3 | | 11 | 19(-0.4) | 50 | [3] | [7] | [-6] | 57 | 5 | CR | -0.1 | HoldShort | | (3) | 1 | -7 | -14 | -17 | 1,82 | 76 | | 24 | Mar/28 | 9 | 169.41 | 173.63 | 176.21(0.1) | 177.11(0.11) | 177.65(0.06) | 177.76 | 1.3 | | 11 | 19(0) | 50 | [5] | [10] | [1] | 73 | 6 | UT | 0.1 | OpenLong? | | (4) | 3 | 4 | -4 | 4 | 1.3,90 | 76 | | 25 | Mar/25 | 15 | 169.22 | 172.33 | 176.04(0.09) | 176.91(0.06) | 177.54(0.03) | 177.62 | 1.3 | | 8 | 19(0.5) | 50 | [4] | [8] | [-5] | 76 | 8 | CR | 0.1 | OpenShort? | | (5) | 1 | -15 | -5 | 13 | 1.3,93 | 72 | | | | |
| 26 | Mar/25 | 14 | 169.22 | 172.33 | 175.88(0.05) | 176.8(0.1) | 177.48(0.13) | 178.15 | 1.4 | | 8 | 19(1.8) | 50 | [2] | [13] | [11] | 98 | 112 | UT | 0.6 | OpenLong | | (5) | 6 | 23 | 3 | 20 | 1.9,100 | 72 | | 27 | Mar/25 | 13 | 169.22 | 172.33 | 175.79(0.04) | 176.63(0.09) | 177.25(0.18) | 177.34 | 1.3 | | 8 | 17(0.8) | 50 | [2] | [15] | [1] | 84 | 96 | UT | 0.1 | HoldLong | | (2) | 9 | -1 | 1 | 9 | 1.4,99 | 72 | | 28 | Mar/25 | 12 | 169.22 | 172.33 | 175.72(0.03) | 176.47(0.12) | 176.94(0.22) | 177.38 | 1.3 | | 8 | 16(1) | 50 | [1] | [17] | [4] | 90 | 114 | UT | 0.4 | OpenLong | | (2) | 11 | 4 | 10 | 11 | 1.6,100 | 72 | | 29 | Mar/25 | 11 | 169.22 | 172.33 | 175.72(0) | 176.26(0.17) | 176.55(0.16) | 177.23 | 1.3 | | 8 | 15(0.1) | 50 | [0] | [15] | [4] | 90 | 129 | UR | 0.7 | SmallShort | | (1) | 8 | -1 | 25 | 2 | 1.6,100 | 72 | | 30 | Mar/25 | 10 | 169.22 | 172.33 | 175.67(-0.01) | 175.96(0.14) | 176.26(0.07) | 177.26 | 1.3 | | 8 | 15(-0.7) | 45 | [-1] | [10] | [6] | 81 | 116 | UR | 1 | SmallShort | | (1) | 3 | 3 | 23 | 18 | 1.7,88 | 72 | | | | |
| 31 | Mar/25 | 9 | 169.22 | 172.33 | 175.69(-0.02) | 175.71(0.15) | 176.14(0.08) | 177.13 | 1.2 | | 8 | 16(-0.9) | 50 | [-1] | [11] | [17] | 59 | 121 | UR | 1 | SmallShort? | | (-1) | 4 | 40 | 11 | 20 | 1.4,74 | 72 | | 32 | Mar/24 | 15 | 169.24 | 170.52 | 175.73(-0.02) | 175.44(0.03) | 176(-0.01) | 175.69 | 1 | | 5 | 17(-0.4) | 25 | [-1] | [3] | [1] | 14 | 18 | UR | -0.3 | SmallShort? | | (-3) | -1 | 5 | -7 | 3 | -0,64 | 57 | | 33 | Mar/24 | 14 | 169.24 | 170.52 | 175.77(0.15) | 175.39(0.05) | 176.01(0.02) | 175.51 | 1 | | 5 | 17(-8.7) | 50 | [7] | [7] | [-3] | 13 | -151 | CR | -0.5 | HoldShort | | (-2) | 1 | -9 | -1 | -2 | -0.2,68 | 57 | | 34 | Mar/24 | 13 | 169.24 | 170.52 | 175.5(0.15) | 175.31(0.07) | 175.98(0.18) | 175.84 | 1 | | 5 | 26(-5.5) | 50 | [7] | [15] | [-5] | 26 | -82 | CR | -0.1 | HoldShort | | (8) | 9 | -18 | 7 | 2 | 0.2,71 | 57 | | 35 | Mar/24 | 12 | 169.24 | 170.52 | 175.23(0.21) | 175.18(0.13) | 175.67(0.23) | 176.49 | 1.2 | | 5 | 31(-5.9) | 50 | [10] | [19] | [4] | 34 | -79 | UT | 0.4 | OpenLong | | (9) | 11 | 0 | 9 | 20 | 0.6,69 | 57 | | | | |
| 36 | Mar/24 | 11 | 169.24 | 170.52 | 174.86(0.18) | 174.95(0.01) | 175.26(0.22) | 176.47 | 1.1 | | 5 | 37(-2.8) | 50 | [9] | [16] | [13] | 17 | -30 | UT | 0.5 | OpenLong | | (11) | 10 | 22 | 8 | 20 | 0.7,49 | 57 | | 37 | Mar/24 | 10 | 169.24 | 170.52 | 174.54(0.13) | 174.94(-0.02) | 174.87(0.05) | 175.7 | 1 | | 5 | 40(-1.8) | 50 | [6] | [6] | [5] | 6 | -44 | UT | 0.3 | OpenLong | | (8) | 2 | 9 | -5 | 20 | 0.5,43 | 57 | | 38 | Mar/24 | 9 | 169.24 | 170.52 | 174.31(0.16) | 174.98(-0.06) | 174.78(0.08) | 175.38 | 1 | | 5 | 42(-2.2) | 50 | [8] | [7] | [12] | 7 | -77 | UT | 0.2 | OpenLong? | | (7) | 4 | 33 | -5 | 20 | 0.4,47 | 57 | | 39 | Mar/23 | 15 | 169.15 | 169.15 | 174.04(0.11) | 175.08(-0.18) | 174.64(-0.03) | 174.22 | 0.8 | | 2 | 44(-2.7) | 25 | [5] | [-2] | [-5] | -8 | -104 | DR | -0.2 | OpenShort? | | (6) | -1 | -10 | -12 | 2 | 0.1,40 | 51 | | 40 | Mar/23 | 14 | 169.15 | 169.15 | 173.85(0.06) | 175.39(-0.17) | 174.7(0.03) | 174.59 | 0.9 | | 2 | 47(-0.1) | 30 | [3] | [-0] | [1] | 21 | -11 | UT | -0 | OpenLong | | (6) | 1 | 1 | -1 | 5 | 0.3,63 | 51 | | | | |
| 41 | Mar/23 | 13 | 169.15 | 169.15 | 173.74(0.08) | 175.68(-0.19) | 174.64(-0.21) | 174.54 | 0.9 | | 2 | 47(-0.5) | 10 | [4] | [-12] | [-6] | 21 | -79 | DR | -0 | OpenShort | | (3) | -10 | -17 | -2 | -6 | 0.3,63 | 51 | | 42 | Mar/23 | 12 | 169.15 | 169.15 | 173.6(0.14) | 176.01(-0.07) | 175.01(-0.09) | 175.13 | 1 | | 2 | 47(-1) | 35 | [7] | [-2] | [1] | 28 | -67 | RG | 0 | Wait | | (5) | -4 | 11 | -3 | -20 | 0.5,65 | 51 | | 43 | Mar/23 | 11 | 169.15 | 169.15 | 173.36(0.16) | 176.13(0.25) | 175.16(-0.21) | 174.74 | 0.9 | | 2 | 48(-1.7) | 25 | [8] | [-0] | [-8] | 25 | -126 | DR | -0.1 | OpenShort | | (6) | -10 | 8 | -12 | -20 | 0.5,62 | 51 | | 44 | Mar/23 | 10 | 169.15 | 169.15 | 173.09(0.18) | 175.69(0.23) | 175.53(-0.31) | 174.44 | 0.9 | | 2 | 50(-2.6) | 25 | [9] | [-5] | [-9] | 28 | -169 | DR | -0.4 | OpenShort | | (8) | -15 | 2 | -12 | -20 | 0.4,68 | 51 | | 45 | Mar/23 | 9 | 169.15 | 169.15 | 172.78(0.17) | 175.28(0.29) | 176.07(-0.37) | 174.36 | 0.8 | | 2 | 53(-1.8) | -15 | [8] | [-7] | [-29] | 37 | -165 | DR | -0.5 | OpenShort? | | (9) | -18 | -57 | -13 | -20 | 0.5,74 | 51 | | | | |
| 46 | Mar/22 | 15 | 169.07 | 168.25 | 172.48(0.21) | 174.77(0.36) | 176.73(-0.15) | 176.4 | 1.2 | | 1 | 54(2) | 45 | [10] | [8] | [2] | 62 | -11 | UT | -0.1 | OpenLong? | | (12) | -7 | 12 | -11 | -8 | 1.2,82 | 52 | | 47 | Mar/22 | 14 | 169.07 | 168.25 | 172.12(0.13) | 174.14(0.29) | 177(-0.06) | 175.96 | 1.1 | | 1 | 52(1.8) | 15 | [6] | [10] | [-6] | 65 | 79 | CR | -0.3 | HoldShort | | (10) | -3 | -14 | -14 | 10 | 1.2,85 | 52 | | 48 | Mar/22 | 13 | 169.07 | 168.25 | 171.9(0.15) | 173.64(0.37) | 177.11(0.71) | 176.47 | 1.2 | | 1 | 51(2.8) | 50 | [7] | [48] | [0] | 76 | 297 | UT | -0.2 | OpenLong | | (8) | 34 | -21 | 25 | 20 | 1.4,91 | 52 | | 49 | Mar/22 | 12 | 169.07 | 168.25 | 171.65(0.17) | 173(0.39) | 175.86(0.79) | 177.22 | 1.3 | | 1 | 48(4.5) | 50 | [8] | [53] | [9] | 95 | 347 | UT | 0.5 | OpenLong | | (9) | 37 | -10 | 32 | 20 | 1.9,97 | 52 | | 50 | Mar/22 | 11 | 169.07 | 168.25 | 171.36(0.19) | 172.33(0.31) | 174.49(0.98) | 177.59 | 1.4 | | 1 | 43(6.7) | 50 | [9] | [60] | [15] | 107 | 413 | UT | 1.1 | HoldLong | | (9) | 46 | -7 | 36 | 20 | 2.3,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|