|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $199.2600 One month high (close): $229.6300
DG Daily Change: -2.13% Daily StdDev 1.97% DG EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $222.63(-2.13%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 217.66 | 225.25 | 227.52(0.08) | 227.87(-0.07) | 227.22(-0.12) | 226.54 | 0.9 | | 15 | 17(-2.8) | 50 | [4] | [-6] | [-10] | -65 | -141 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -23 | -20 | -0.6,0 | 70 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.6%(46%)
Daily Trend: %
Up Forces: 227.52(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 217.66(daily_ema_20 -3.92%)
Resistance Levels: 227.87(weak_hourly_sma_10 0.59%)
|
| | | 2 | Mar/31 | 10 | 217.66 | 225.25 | 227.34(0.1) | 228.04(-0.08) | 227.5(-0.12) | 227.02 | 1 | | 15 | 20(-2.9) | 50 | [5] | [-6] | [-8] | -37 | -129 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -24 | -14 | -0.2,18 | 70 | | 3 | Mar/31 | 9 | 217.66 | 225.25 | 227.11(0.09) | 228.23(-0.07) | 227.77(-0.16) | 227.37 | 1 | | 15 | 23(-1.8) | 50 | [5] | [-8] | [-5] | -6 | -110 | DR | -0.2 | OpenShort? | | (6) | -8 | -2 | -20 | -11 | 0.1,42 | 70 | | 4 | Mar/30 | 15 | 216.87 | 225.24 | 226.9(0.1) | 228.39(-0.04) | 228.14(-0.1) | 227.47 | 1.1 | | 19 | 24(-1) | 50 | [5] | [-1] | [-7] | 5 | -86 | DR | -0.3 | OpenShort? | | (6) | -5 | -5 | -20 | -19 | 0.2,50 | 75 | | 5 | Mar/30 | 14 | 216.87 | 225.24 | 226.68(0.14) | 228.48(-0.05) | 228.36(-0.07) | 227.67 | 1.1 | | 19 | 25(-2.5) | 50 | [7] | [0] | [-5] | 36 | -105 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -13 | -12 | 0.4,76 | 75 | | | | |
| 6 | Mar/30 | 13 | 216.87 | 225.24 | 226.36(0.13) | 228.48(0) | 228.52(-0.03) | 227.92 | 1.1 | | 19 | 28(-1.6) | 50 | [7] | [4] | [-7] | 54 | -57 | CR | -0.2 | HoldShort | | (8) | -2 | -13 | -5 | -20 | 0.6,89 | 75 | | 7 | Mar/30 | 12 | 216.87 | 225.24 | 226.06(0.16) | 228.6(0.03) | 228.59(-0.05) | 228.47 | 1.2 | | 19 | 30(-1) | 50 | [8] | [4] | [-7] | 64 | -51 | CR | -0 | HoldShort | | (8) | -3 | -17 | -3 | -10 | 0.8,94 | 75 | | 8 | Mar/30 | 11 | 216.87 | 225.24 | 225.71(0.17) | 228.54(0.17) | 228.71(0.05) | 229.17 | 1.3 | | 19 | 31(-0.1) | 50 | [9] | [13] | [4] | 75 | 3 | UT | 0.2 | HoldLong | | (10) | 3 | 14 | -0 | -12 | 1.2,95 | 75 | | 9 | Mar/30 | 10 | 216.87 | 225.24 | 225.32(0.18) | 228.15(0.2) | 228.71(-0) | 228.57 | 1.2 | | 19 | 31(-1.1) | 50 | [9] | [11] | [-3] | 69 | -27 | CR | -0 | HoldShort | | (9) | 0 | 3 | -6 | -20 | 1.1,91 | 75 | | 10 | Mar/30 | 9 | 216.87 | 225.24 | 224.91(0.18) | 227.69(0.23) | 228.61(-0.03) | 228.46 | 1.2 | | 19 | 32(-0.6) | 50 | [9] | [10] | [-1] | 74 | -14 | CR | -0 | HoldShort? | | (11) | -2 | 5 | -6 | -20 | 1.2,94 | 75 | | | | |
| 11 | Mar/29 | 15 | 215.76 | 223.84 | 224.5(0.18) | 227.16(0.23) | 228.69(0.03) | 228.25 | 1.3 | | 19 | 32(0.2) | 50 | [9] | [13] | [-8] | 76 | 11 | CR | -0.1 | OpenShort? | | (11) | 2 | -19 | -6 | -13 | 1.2,96 | 74 | | 12 | Mar/29 | 14 | 215.76 | 223.84 | 224.09(0.18) | 226.65(0.3) | 228.63(0.12) | 229.04 | 1.4 | | 19 | 32(1.6) | 50 | [9] | [20] | [1] | 88 | 81 | UT | 0.1 | OpenLong | | (12) | 6 | 5 | -7 | 12 | 1.6,98 | 74 | | 13 | Mar/29 | 13 | 215.76 | 223.84 | 223.68(0.19) | 225.97(0.24) | 228.36(0.29) | 228.84 | 1.3 | | 19 | 31(1.5) | 50 | [10] | [27] | [5] | 91 | 121 | UT | 0.2 | OpenLong | | (10) | 15 | 9 | -6 | 20 | 1.7,98 | 74 | | 14 | Mar/29 | 12 | 215.76 | 223.84 | 223.26(0.18) | 225.42(0.24) | 227.71(0.42) | 228.47 | 1.3 | | 19 | 29(2.2) | 50 | [9] | [34] | [-1] | 93 | 159 | CR | 0.3 | OpenShort | | (11) | 21 | -9 | -10 | 20 | 1.8,98 | 74 | | 15 | Mar/29 | 11 | 215.76 | 223.84 | 222.85(0.21) | 224.87(0.34) | 226.76(0.51) | 228.87 | 1.3 | | 19 | 27(3.2) | 50 | [11] | [41] | [12] | 108 | 194 | UT | 0.8 | HoldLong | | (11) | 26 | 24 | -2 | 20 | 2.3,100 | 74 | | | | |
| 16 | Mar/29 | 10 | 215.76 | 223.84 | 222.39(0.15) | 224.11(0.26) | 225.61(0.41) | 227.88 | 1.2 | | 19 | 24(3.3) | 50 | [8] | [33] | [6] | 110 | 205 | UT | 1 | HoldLong | | (11) | 21 | 1 | 4 | 20 | 2.4,100 | 74 | | 17 | Mar/29 | 9 | 215.76 | 223.84 | 222.05(0.13) | 223.52(0.28) | 224.69(0.49) | 227.85 | 1.2 | | 19 | 20(5.3) | 50 | [7] | [38] | [28] | 123 | 253 | UT | 1.6 | HoldLong? | | (9) | 25 | 59 | 14 | 20 | 2.9,100 | 74 | | 18 | Mar/28 | 15 | 214.38 | 222.45 | 221.77(0.1) | 222.89(0.18) | 223.59(0.22) | 225.46 | 1.1 | | 20 | 15(2.9) | 50 | [5] | [21] | [18] | 113 | 128 | UT | 1.3 | HoldLong? | | (4) | 11 | 40 | 9 | 20 | 2.5,100 | 78 | | 19 | Mar/28 | 14 | 214.38 | 222.45 | 221.55(0.06) | 222.48(0.15) | 223.11(0.06) | 223.82 | 1 | | 20 | 12(1) | 50 | [3] | [12] | [7] | 97 | 58 | UT | 0.6 | HoldLong | | (3) | 3 | 16 | 6 | 8 | 1.9,99 | 78 | | 20 | Mar/28 | 13 | 214.38 | 222.45 | 221.42(0.05) | 222.14(0.14) | 222.97(0.17) | 223.17 | 0.9 | | 20 | 11(0.8) | 50 | [3] | [17] | [1] | 82 | 73 | UT | 0.2 | HoldLong | | (3) | 9 | 3 | -4 | 4 | 1.6,92 | 78 | | | | |
| 21 | Mar/28 | 12 | 214.38 | 222.45 | 221.31(0.05) | 221.84(0.14) | 222.6(0.11) | 223.05 | 0.9 | | 20 | 10(0.8) | 50 | [3] | [14] | [5] | 85 | 60 | UT | 0.4 | HoldLong | | (3) | 6 | 14 | -2 | 9 | 1.7,92 | 78 | | 22 | Mar/28 | 11 | 214.38 | 222.45 | 221.2(0.02) | 221.53(0.06) | 222.35(0.07) | 222.47 | 0.8 | | 20 | 10(0.4) | 50 | [1] | [10] | [-2] | 78 | 58 | CR | 0.1 | OpenShort | | (2) | 4 | -17 | 16 | 14 | 1.4,93 | 78 | | 23 | Mar/28 | 10 | 214.38 | 222.45 | 221.15(0.03) | 221.39(0.15) | 222.19(0.18) | 223.16 | 0.9 | | 20 | 9(1) | 50 | [2] | [18] | [6] | 93 | 104 | UT | 1.1 | HoldLong | | (2) | 9 | 3 | 18 | 20 | 2.2,88 | 78 | | 24 | Mar/28 | 9 | 214.38 | 222.45 | 221.09(-0.01) | 221.06(0.1) | 221.79(0.22) | 223.02 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [18] | [22] | 92 | 150 | UR | 1.5 | SmallShort? | | (1) | 11 | 42 | 28 | 20 | 2.4,82 | 78 | | 25 | Mar/25 | 15 | 212.99 | 220.78 | 221.12(-0.07) | 220.83(0.07) | 221.31(0.11) | 221.33 | 0.8 | | 18 | 9(-2.6) | 40 | [-4] | [10] | [-1] | 29 | 99 | RG | 0 | Wait? | | (-3) | 6 | -12 | 16 | -0 | 0.2,74 | 69 | | | | |
| 26 | Mar/25 | 14 | 212.99 | 220.78 | 221.27(-0.09) | 220.67(0.04) | 221.07(0.16) | 221.79 | 0.9 | | 18 | 11(-3.6) | 50 | [-5] | [12] | [9] | 39 | 141 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 32 | 20 | 0.5,76 | 69 | | 27 | Mar/25 | 13 | 212.99 | 220.78 | 221.46(-0.09) | 220.58(-0.03) | 220.71(0.05) | 221.61 | 0.9 | | 18 | 15(-2.4) | 40 | [-5] | [4] | [7] | 8 | 106 | UR | 0.6 | SmallShort | | (-5) | 3 | 2 | 22 | 20 | 0.1,55 | 69 | | 28 | Mar/25 | 12 | 212.99 | 220.78 | 221.66(-0.11) | 220.65(0.02) | 220.59(0.13) | 221.54 | 0.9 | | 18 | 17(-3.3) | 50 | [-6] | [9] | [15] | -18 | 122 | UR | 0.6 | SmallShort | | (-5) | 7 | 32 | 16 | 20 | -0.1,35 | 69 | | 29 | Mar/25 | 11 | 212.99 | 220.78 | 221.91(-0.14) | 220.6(-0.05) | 220.3(-0.03) | 220.26 | 0.7 | | 18 | 21(-1.9) | 10 | [-7] | [-1] | [0] | -56 | 51 | RG | -0 | Wait | | (-8) | -2 | 2 | -0 | -4 | -0.8,14 | 69 | | 30 | Mar/25 | 10 | 212.99 | 220.78 | 222.23(-0.15) | 220.7(-0.06) | 220.3(0) | 220.17 | 0.7 | | 18 | 23(-1.2) | 25 | [-8] | [0] | [1] | -59 | 49 | UR | -0.1 | SmallShort | | (-8) | 0 | 3 | 4 | -9 | -0.9,14 | 69 | | | | |
| 31 | Mar/25 | 9 | 212.99 | 220.78 | 222.57(-0.14) | 220.83(-0.01) | 220.36(-0.05) | 220.04 | 0.7 | | 18 | 24(-1.2) | 10 | [-7] | [-1] | [-8] | -65 | 8 | RG | -0.1 | Wait? | | (-8) | -3 | -22 | 3 | -16 | -1.1,13 | 69 | | 32 | Mar/24 | 15 | 211.89 | 219.32 | 222.88(-0.17) | 220.86(-0.02) | 220.46(-0.11) | 220.93 | 0.9 | | 19 | 25(-0.6) | 25 | [-9] | [-4] | [7] | -55 | 42 | RG | 0.2 | Wait? | | (-8) | -6 | 17 | 8 | 5 | -0.8,15 | 58 | | 33 | Mar/24 | 14 | 211.89 | 219.32 | 223.26(-0.17) | 220.9(-0.1) | 220.7(-0.09) | 220.25 | 0.8 | | 19 | 26(-0.9) | 10 | [-9] | [-5] | [-1] | -72 | 6 | RG | -0.2 | Wait | | (-11) | -5 | -4 | 0 | 2 | -1.1,6 | 58 | | 34 | Mar/24 | 13 | 211.89 | 219.32 | 223.65(-0.17) | 221.13(-0.13) | 220.9(-0.06) | 220.42 | 0.8 | | 19 | 26(-0.5) | 20 | [-9] | [-5] | [5] | -75 | 3 | RG | -0.2 | Wait | | (-10) | -3 | 17 | -4 | 2 | -1.2,5 | 58 | | 35 | Mar/24 | 12 | 211.89 | 219.32 | 224.03(-0.18) | 221.41(-0.21) | 221.04(-0.13) | 219.73 | 0.7 | | 19 | 27(0.9) | -15 | [-9] | [-10] | [-11] | -79 | -54 | DT | -0.5 | HoldShort | | (-11) | -7 | -30 | 1 | -9 | -1.5,9 | 58 | | | | |
| 36 | Mar/24 | 11 | 211.89 | 219.32 | 224.43(-0.17) | 221.88(-0.21) | 221.32(0.01) | 220.94 | 0.9 | | 19 | 26(-0.3) | 0 | [-9] | [-3] | [-9] | -73 | -3 | RG | -0.1 | Wait | | (-8) | 1 | -32 | 4 | 16 | -1.3,10 | 58 | | 37 | Mar/24 | 10 | 211.89 | 219.32 | 224.81(-0.16) | 222.35(-0.13) | 221.29(0.12) | 222.23 | 1 | | 19 | 26(-1.5) | 40 | [-8] | [5] | [12] | -62 | 64 | UR | 0.3 | SmallShort | | (-8) | 6 | 26 | 10 | 20 | -0.9,11 | 58 | | 38 | Mar/24 | 9 | 211.89 | 219.32 | 225.17(-0.18) | 222.64(-0.26) | 221.03(-0.15) | 221.2 | 0.9 | | 19 | 28(0.5) | 5 | [-9] | [-13] | [2] | -81 | -50 | RG | 0.1 | Wait? | | (-11) | -8 | 2 | 6 | 5 | -1.4,4 | 58 | | 39 | Mar/23 | 15 | 210.43 | 217.94 | 225.57(-0.23) | 223.22(-0.24) | 221.36(-0.19) | 221.13 | 1 | | 20 | 27(1.2) | -5 | [-12] | [-14] | [1] | -86 | -33 | RG | -0.1 | Wait? | | (-10) | -10 | 4 | 7 | -14 | -1.5,2 | 63 | | 40 | Mar/23 | 14 | 210.43 | 217.94 | 226.08(-0.17) | 223.76(-0.24) | 221.79(-0.29) | 220.98 | 0.9 | | 20 | 26(1.6) | 0 | [-9] | [-19] | [-1] | -92 | -141 | RG | -0.3 | Wait | | (-13) | -15 | 4 | 4 | -20 | -1.7,1 | 63 | | | | |
| 41 | Mar/23 | 13 | 210.43 | 217.94 | 226.47(-0.15) | 224.3(-0.27) | 222.43(-0.45) | 220.83 | 0.9 | | 20 | 25(3) | -15 | [-8] | [-27] | [-8] | -100 | -216 | DT | -0.6 | HoldShort | | (-11) | -23 | -12 | 2 | -20 | -2,0 | 63 | | 42 | Mar/23 | 12 | 210.43 | 217.94 | 226.8(-0.13) | 224.91(-0.31) | 223.43(-0.37) | 221.32 | 1 | | 20 | 22(3) | -15 | [-7] | [-24] | [-14] | -108 | -206 | DT | -0.9 | HoldShort | | (-7) | -19 | -30 | -3 | -20 | -2.3,0 | 63 | | 43 | Mar/23 | 11 | 210.43 | 217.94 | 227.09(-0.1) | 225.62(-0.25) | 224.25(-0.39) | 222.53 | 1.1 | | 20 | 19(2.7) | -5 | [-5] | [-23] | [-11] | -105 | -198 | RG | -0.8 | SmallLong | | (-6) | -20 | -18 | -9 | -20 | -2.2,0 | 63 | | 44 | Mar/23 | 10 | 210.43 | 217.94 | 227.32(-0.06) | 226.19(-0.21) | 225.12(-0.28) | 223.24 | 1.1 | | 20 | 16(1.9) | 10 | [-3] | [-16] | [-14] | -107 | -189 | RG | -1.1 | SmallLong | | (-4) | -14 | -27 | -10 | -20 | -2.3,1 | 63 | | 45 | Mar/23 | 9 | 210.43 | 217.94 | 227.45(-0.01) | 226.66(-0.14) | 225.75(-0.19) | 224.32 | 1.2 | | 20 | 14(0.3) | 25 | [-1] | [-9] | [-17] | -99 | -174 | RG | -0.9 | SmallLong? | | (-2) | -10 | -33 | -17 | -20 | -2,1 | 63 | | | | |
| 46 | Mar/22 | 15 | 208.82 | 216.56 | 227.47(0.05) | 226.97(-0.13) | 226.17(-0.1) | 225.67 | 1.5 | | 23 | 14(-1.7) | 50 | [3] | [-1] | [-2] | -77 | -149 | DR | -0.3 | HoldShort? | | (1) | -5 | 4 | -13 | -13 | -1.2,3 | 67 | | 47 | Mar/22 | 14 | 208.82 | 216.56 | 227.35(0.09) | 227.26(-0.2) | 226.39(-0.27) | 225.48 | 1.5 | | 23 | 15(-3.5) | 45 | [5] | [-11] | [-14] | -76 | -223 | DR | -0.5 | HoldShort | | (3) | -14 | -29 | -19 | -15 | -1.1,2 | 67 | | 48 | Mar/22 | 13 | 208.82 | 216.56 | 227.15(0.15) | 227.71(-0.09) | 227.01(-0.1) | 226.68 | 1.6 | | 23 | 19(-4.1) | 50 | [8] | [1] | [-2] | -49 | -181 | CR | -0.2 | HoldShort | | (7) | -5 | 5 | -16 | -8 | -0.2,6 | 67 | | 49 | Mar/22 | 12 | 208.82 | 216.56 | 226.82(0.15) | 227.92(-0.21) | 227.24(-0.15) | 226.47 | 1.5 | | 23 | 23(-4) | 50 | [8] | [-5] | [-3] | -39 | -192 | DR | -0.3 | OpenShort | | (8) | -8 | -2 | -13 | -2 | -0.1,14 | 67 | | 50 | Mar/22 | 11 | 208.82 | 216.56 | 226.47(0.19) | 228.41(-0.1) | 227.58(-0.08) | 226.57 | 1.6 | | 23 | 27(-4.3) | 50 | [10] | [2] | [-6] | -18 | -192 | CR | -0.3 | HoldShort | | (9) | -4 | -5 | -6 | -20 | 0,32 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|