Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $108.6400      One month high (close): $130.5000

CPRT Daily Change: -1.44%   Daily StdDev 2.43%   CPRT EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $125.52(-1.44%)

Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.29%(30%)   Avg negative next hour return: -0.52%(70%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3111   122.46  126.97  128.37(0.12)  128.56(-0.26)  127.63(-0.28) 127.220.8    1126(-4)50[5][-16][-8]-67-267DR-0.3OpenShort    (4)-12-10-18-19-0.7,169



Daily Trend: %
Up Forces: 128.37(hourly_sma_20 0.9%)   
Down Forces: 126.97(daily_ema_10 -0.2%)   
Support Levels: 122.46(daily_ema_20 -3.74%)   
Resistance Levels: 128.56(hourly_sma_10 1.05%)   


 
2Mar/3110   122.46  126.97  128.21(0.1)  128.9(-0.22)  127.99(-0.4) 127.510.8    1130(-2.2)40[4][-20][-8]-47-236DR-0.3OpenShort    (6)-17-5-23-20-0.4,1369
3Mar/319   122.46  126.97  128.08(0.05)  129.18(-0.15)  128.5(-0.29) 127.660.8    1132(-0.6)35[2][-15][-8]-24-146DR-0.4OpenShort?    (5)-122-23-20-0.2,3169
4Mar/3015   122.23  127.18  128.01(0.03)  129.37(-0.11)  128.88(-0.32) 127.60.9    1232(-0.4)15[1][-14][-17]-13-132DR-0.6OpenShort?    (2)-13-21-24-20-0.2,4271
5Mar/3014   122.23  127.18  127.97(0.09)  129.51(-0.02)  129.29(-0.16) 128.211    1233(-0.9)40[4][-5][-17]22-103DR-0.5OpenShort    (3)-7-30-12-200.1,6971
 


6Mar/3013   122.23  127.18  127.85(0.11)  129.53(0.06)  129.5(-0.24) 129.071.1    1234(-0.1)35[5][-7][-13]45-59DR-0.2OpenShort    (6)-10-27-7-200.6,8071
7Mar/3012   122.23  127.18  127.71(0.16)  129.45(0.02)  129.81(-0.05) 129.881.2    1234(0.4)50[7][1][4]599UT0OpenLong    (7)-210-4191,8471
8Mar/3011   122.23  127.18  127.5(0.16)  129.43(0.29)  129.87(0.02) 129.61.2    1233(0.1)50[7][9][-7]5715CR-0.1HoldShort    (7)1-1-13-201,8271
9Mar/3010   122.23  127.18  127.3(0.19)  129.05(0.35)  129.85(0.08) 129.621.2    1233(0.2)50[8][13][-0]6521UT-0.1OpenLong    (8)313-10-201.1,8771
10Mar/309   122.23  127.18  127.06(0.14)  128.6(0.33)  129.74(0.13) 129.241.1    1233(0.7)45[6][14][-20]7168CR-0.2HoldShort?    (8)5-50-5-201.1,9371
 


11Mar/2915   121.97  126.95  126.88(0.18)  128.18(0.53)  129.57(0.38) 130.721.4    1632(2.8)50[7][32][10]97221UT0.6OpenLong?    (9)16186201.9,9978
12Mar/2914   121.97  126.95  126.65(0.16)  127.5(0.42)  129.08(0.09) 130.181.4    1630(3.2)50[7][17][13]96151UT0.6OpenLong    (8)4246202,9678
13Mar/2913   121.97  126.95  126.45(0.14)  126.97(0.25)  128.97(0.57) 129.481.2    1626(2.5)50[6][34][12]86242UT0.3OpenLong    (6)24142201.9,8878
14Mar/2912   121.97  126.95  126.27(0.15)  126.65(0.18)  128.24(0.63) 129.071.2    1624(2.3)50[6][35][14]80227UT0.6OpenLong    (6)2625-9201.9,8278
15Mar/2911   121.97  126.95  126.08(0.14)  126.42(0.2)  127.44(0.5) 128.351.1    1622(1.2)50[6][30][8]78166UT0.7OpenLong    (5)21-123201.7,8578
 


16Mar/2910   121.97  126.95  125.91(0.13)  126.17(0.16)  126.8(0.68) 128.391.1    1620(1.9)50[5][36][-0]81239UT1.3OpenLong    (7)28-4240202,8178
17Mar/299   121.97  126.95  125.75(0.2)  125.97(0.31)  125.94(0.78) 129.641.3    1619(7.5)50[8][44][65]106306UT3.3HoldLong?    (8)3213453203.5,6878
18Mar/2815   121.44  125.95  125.5(0.06)  125.58(0.04)  124.96(-0.06) 125.820.8    1311(-1.4)50[3][1][14]10-40UT1.3OpenLong?    (2)-3262970.5,4781
19Mar/2814   121.44  125.95  125.42(-0.02)  125.53(0.01)  125.04(-0.27) 125.090.6    1312(0.1)35[-1][-9][-2]-38-78RG0.1Wait    (1)-112-6-20-0.5,2581
20Mar/2813   121.44  125.95  125.44(-0.03)  125.52(-0.05)  125.38(-0.14) 125.030.6    1312(0.1)45[-1][-5][4]-53-35RG-0.5Wait    (-1)-636-38-18-0.6,1281
 


21Mar/2812   121.44  125.95  125.48(-0.07)  125.58(-0.18)  125.55(-0.39) 124.030.5    1312(1.6)-5[-3][-19][-23]-77-145RG-2.2SmallLong    (-3)-17-28-57-20-2.1,2681
22Mar/2811   121.44  125.95  125.57(-0.05)  125.81(-0.1)  126.04(-0.12) 124.820.6    1311(0.1)-5[-2][-5][-23]-21-42RG-2SmallLong    (-2)-5-52-21-20-1.2,5981
23Mar/2810   121.44  125.95  125.63(0.02)  125.94(0.06)  126.19(0.17) 126.310.8    1311(0.5)50[1][11][-5]6073CR0.2HoldShort    (0)7-17-1131.1,8281
24Mar/289   121.44  125.95  125.6(0.04)  125.87(0.1)  125.98(0.27) 126.790.9    1310(0.8)50[2][16][18]94117UT1.4HoldLong?    (1)113528202.1,9181
25Mar/2515   121.25  125.08  125.55(0.01)  125.74(0.07)  125.64(0.02) 125.780.8    119(0)45[0][5][-5]4115CR0.3HoldShort?    (0)1-1916-150.4,8179
 


26Mar/2514   121.25  125.08  125.54(-0.03)  125.65(0.1)  125.62(0.05) 126.340.9    119(-1.7)50[-1][6][13]63101UR1.4SmallShort    (2)22126191.5,7579
27Mar/2513   121.25  125.08  125.58(-0.06)  125.53(0.08)  125.56(-0.1) 125.740.8    1111(-1.8)40[-3][-1][2]1044RG0.3Wait    (-3)-410-2-50.3,5279
28Mar/2512   121.25  125.08  125.66(-0.06)  125.43(0.1)  125.69(-0.05) 125.470.7    1113(-1.3)45[-3][2][3]-825UR-0.3SmallShort    (-4)-219-10-17-0.3,5079
29Mar/2511   121.25  125.08  125.74(-0.11)  125.31(-0.05)  125.75(-0.06) 124.930.6    1114(-1.3)5[-5][-2][-11]-1433RG-1SmallLong    (-4)-3-25-10-13-1,6179
30Mar/2510   121.25  125.08  125.88(-0.1)  125.37(-0.02)  125.83(0.09) 125.650.8    1115(-2.3)30[-4][5][-1]1798RG-0.2Wait    (-4)4-151417-0.3,7479
 


31Mar/259   121.25  125.08  126.01(-0.07)  125.39(0.05)  125.72(0.18) 126.090.9    1118(-1.5)50[-3][11][3]21121UR0.4SmallShort?    (-4)8-822200.1,6879
32Mar/2415   121.14  124.11  126.1(-0.02)  125.33(0.02)  125.49(0.27) 126.330.9    1019(-0.6)50[-1][15][15]16104UR0.8SmallShort?    (-3)112026200.2,6160
33Mar/2414   121.14  124.11  126.13(0.01)  125.3(-0.03)  125.15(0.23) 125.770.8    1020(-0.1)50[0][12][10]-2515UT0.6OpenLong    (-2)10151320-0.3,3360
34Mar/2413   121.14  124.11  126.12(-0.02)  125.34(-0.02)  124.86(-0.03) 125.340.8    1020(0.2)50[-1][1][7]-44-49UR0.4SmallShort    (-1)-11613-2-0.7,2460
35Mar/2412   121.14  124.11  126.14(-0.02)  125.36(-0.05)  124.9(-0.12) 124.890.7    1020(0.3)50[-1][-3][-2]-62-111RG-0Wait    (-1)-5-812-14-1.1,1660
 


36Mar/2411   121.14  124.11  126.16(-0.04)  125.42(-0.16)  125.05(-0.08) 125.130.7    1019(0.4)50[-2][-4][7]-64-59RG0.1Wait    (0)-316118-1,1160
37Mar/2410   121.14  124.11  126.21(-0.08)  125.62(-0.21)  125.15(-0.25) 124.680.6    1019(1.2)35[-3][-13][2]-82-102RG-0.4Wait    (-3)-1112-10-7-1.4,360
38Mar/249   121.14  124.11  126.31(-0.03)  125.89(-0.23)  125.46(-0.29) 124.350.6    1018(1.2)10[-1][-14][-19]-97-201RG-1.1SmallLong?    (-4)-12-38-17-20-2,360
39Mar/2315   120.85  123.08  126.35(-0.09)  126.18(-0.17)  125.46(0) 125.430.8    917(-0.6)15[-4][-2][-5]-6716RG-0.4Wait?    (0)0-9-9-4-1,854
40Mar/2314   120.85  123.08  126.46(-0.14)  126.39(-0.2)  125.82(0.03) 125.690.9    917(-3.4)10[-6][-2][-1]-5281RG-0.1Wait    (-4)1-1-1-2-0.8,1854
 


41Mar/2313   120.85  123.08  126.64(-0.13)  126.64(-0.18)  125.78(-0.24) 125.710.9    921(-1.2)-5[-5][-12][-5]-47-4RG-0.1Wait    (-7)-10-143-10-0.8,2354
42Mar/2312   120.85  123.08  126.8(-0.09)  126.87(-0.06)  126.08(-0.19) 126.11    922(-0.6)15[-4][-7][-2]-41-19RG0Wait    (-5)-803-20-0.6,2454
43Mar/2311   120.85  123.08  126.91(-0.09)  126.95(0.04)  126.32(-0.17) 126.11    922(-0.7)20[-4][-4][-1]-50-15RG-0.2Wait    (-4)-720-18-20-0.7,1854
44Mar/2310   120.85  123.08  127.02(-0.12)  126.9(-0.03)  126.53(-0.36) 125.520.9    923(0.7)0[-5][-14][-9]-57-93RG-0.8SmallLong    (-6)-151-20-20-1.2,2354
45Mar/239   120.85  123.08  127.17(-0.09)  126.94(0.03)  126.99(-0.39) 125.480.8    922(0.8)-15[-4][-14][-30]-49-137DT-1.2OpenShort?    (-5)-16-60-19-20-1.4,3654
 


46Mar/2215   120.48  122.18  127.28(0.03)  126.9(0.08)  127.49(-0.13) 127.221.3    922(-0.6)50[1][2][-1]4-61CR-0.2HoldShort?    (-1)-5-2-63-0.1,5654
47Mar/2214   120.48  122.18  127.24(0.01)  126.8(0.06)  127.65(0.05) 127.281.3    922(0)50[0][9][0]22UT-0.3OpenLong    (2)21-9150,5254
48Mar/2213   120.48  122.18  127.24(0)  126.73(0.16)  127.58(0.23) 127.241.3    922(-0.1)50[0][18][-4]954CR-0.3HoldShort    (0)10-133-50,5954
49Mar/2212   120.48  122.18  127.23(0.03)  126.73(0)  127.29(0.32) 127.611.3    922(0)50[1][19][-0]2378UT0.3OpenLong    (1)13-188200.3,6554
50Mar/2211   120.48  122.18  127.19(0.09)  126.53(-0.09)  126.89(0.48) 128.131.4    922(-0.1)50[4][24][12]2999UT1OpenLong    (3)20410200.8,5954
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA