Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $134.1400      One month high (close): $145.7000

CHKP Daily Change: 0.22%   Daily StdDev 2.12%   CHKP EMA_5_Trend: -0.1%   10Minute StdDev: $0.8358

Latest Price :  $138.63(0.22%)

Mon. Apr 4, 2022($0.8)   Fri. Apr 1, 2022($0.6)   Thu. Mar 31, 2022($0.8)   Wed. Mar 30, 2022($0.6)   Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($1.2)   Fri. Mar 25, 2022($1)   Thu. Mar 24, 2022($0.6)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.17%(42%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   138.62  139.1  138.64(0.05 138.83(0.07 138.82(0.22140.070.5    020(3.6)45[2][12][19]96104UT2.3OpenLong    (2)102643202.6,8163

Daily Trend: %
Up Forces:
Down Forces: 138.62(daily_ema_20 -1.04%)  
Support Levels: 138.83(weak_hourly_sma_10 -0.89%)   138.64(weak_hourly_sma_20 -1.02%)  
Resistance Levels:
 
2Mar/3110   138.62  139.1  138.64(0)  138.73(0.06 138.52(0.12139.320.3    016(-1.2)20[0][7][15]5079UR1.8SmallShort    (1)63120201.7,5763
3Mar/319   138.62  139.1  138.57(-0.06 138.64(-0.04 138.36(-0.12138.43-0.1    018(-2.6)-20[-3][-8][3]-1519DP0.1OpenShort?    (-2)-614-6-9-0.3,4363
4Mar/3015   138.84  139.1  138.66(-0.13 138.69(-0.04 138.52(-0.22138.02-0.2    -220(-2.6)-50[-6][-13][-8]-3423DT-0.9OpenShort?    (-3)-10-11-17-20-1.1,4444
5Mar/3014   138.84  139.1  138.84(-0.13 138.74(0.02 138.82(-0.01138.33-0.1    -223(-6.8)-50[-6][-2][-5]-985DT-0.6OpenShort    (-6)-1-7-4-20-0.6,5644
 
6Mar/3013   138.84  139.1  139.02(-0.11 138.71(0.09 138.84(-0.07138.53-0.1    -230(-3.9)-50[-5][-3][-5]352DT-0.3OpenShort    (-6)-3-9-1-20-0.5,6544
7Mar/3012   138.84  139.1  139.17(-0.08 138.59(0.04 138.84(0) 138.78-0    -233(-1.4)-30[-4][-0][1]1749UR-0.1SmallShort    (-5)0-6170-0.3,7444
8Mar/3011   138.84  139.1  139.28(-0.06 138.54(0.03 138.94(0.05138.950    -235(-1)-30[-3][2][-3]451RG0Wait    (-3)2-181014-0.3,6144
9Mar/3010   138.84  139.1  139.36(-0.02 138.5(0.08 138.87(0.19139.460.2    -236(-1)20[-1][10][17]677UR0.5SmallShort    (-2)93516200.1,5344
10Mar/309   138.84  139.1  139.39(-0.07 138.39(-0.04 138.6(0.01138.43-0.1    -237(0.7)-30[-3][-2][-6]-331DT-0.1OpenShort?    (-3)1-2256-0.7,3544
 
11Mar/2915   139.33  138.98  139.49(-0.05 138.45(0.02 138.58(0.25139.09-0.1    -136(0.9)5[-2][12][9]-2683UR0.4SmallShort?    (-2)12141120-0.3,3251
12Mar/2914   139.33  138.98  139.56(-0.04 138.42(-0.06 138.24(0.06138.67-0.2    -135(0.5)5[-2][1][5]-41-6UR0.3SmallShort    (-3)321320-0.7,2751
13Mar/2913   139.33  138.98  139.61(-0.04 138.51(-0.09 138.16(0.01138.62-0.2    -135(0.5)5[-2][-2][6]-48-28RG0.4Wait    (-2)131720-0.8,2251
14Mar/2912   139.33  138.98  139.67(-0.02 138.64(-0.21 138.14(-0.02138.53-0.2    -134(0.6)15[-1][-6][11]-60-65RG0.3Wait    (-2)-1181020-0.9,1351
15Mar/2911   139.33  138.98  139.7(-0.03 138.93(-0.27 138.17(-0.09138.02-0.4    -134(1)5[-1][-10][9]-80-112RG-0.1Wait    (-2)-422112-1.4,551
 
16Mar/2910   139.33  138.98  139.74(-0.09 139.3(-0.34 138.29(-0.27137.38-0.5    -133(4.5)-45[-4][-21][-13]-100-147DT-0.8HoldShort    (-3)-13-29-7-20-2,051
17Mar/299   139.33  138.98  139.87(-0.01 139.78(-0.16 138.66(-0.14138.21-0.3    -128(0.6)-15[-1][-10][-8]-90-143DT-0.4HoldShort?    (-2)-7-11-5-20-1.6,051
18Mar/2815   139.55  138.65  139.88(-0.01 140.01(-0.15 138.86(-0.19138.54-0.3    -328(1.7)-25[-1][-12][-6]-82-135DT-0.3OpenShort?    (-1)-9-6-6-20-1.3,155
19Mar/2814   139.55  138.65  139.9(-0.01 140.22(-0.13 139.13(-0.41138.72-0.2    -326(0.2)-40[-1][-22][-9]-79-170DT-0.4HoldShort    (-1)-19-2-22-20-1.2,155
20Mar/2813   139.55  138.65  139.91(0.01 140.4(-0.1 139.7(-0.44138.77-0.2    -326(-0.5)-35[1][-22][-9]-75-199DR-1HoldShort    (0)-212-33-20-1.2,555
 
21Mar/2812   139.55  138.65  139.9(0.01 140.54(-0.13 140.32(-0.43138.72-0.2    -326(-0.6)-50[1][-23][-23]-64-195DR-1.6OpenShort    (1)-20-28-49-20-1.2,1655
22Mar/2811   139.55  138.65  139.88(0.02 140.54(0)  140.93(-0.17139.54-0    -327(-0.4)-40[1][-7][-16]-14-81DR-1.4OpenShort    (2)-8-14-40-20-0.3,4455
23Mar/2810   139.55  138.65  139.85(0.04 140.72(-0.01 141.17(-0.16139.940.1    -327(-1.9)-50[2][-7][-25]24-69DR-1.2OpenShort    (1)-8-51-27-200.1,7155
24Mar/289   139.55  138.65  139.8(0.14 140.73(0.2 141.4(0.23141.450.5    -329(1.6)10[7][17][-6]8341CR0OpenShort?    (5)11-17-411.5,9555
25Mar/2515   139.85  138.31  139.61(0.15 140.45(0.19 141.07(0.23141.940.5    -127(1.2)35[7][19][6]10580UT0.8HoldLong?    (7)11103202.2,10053
 
26Mar/2514   139.85  138.31  139.4(0.09 140.18(0.16 140.75(0.18141.640.5    -126(3.7)25[4][16][13]105114UT0.9HoldLong    (8)9275202.2,10053
27Mar/2513   139.85  138.31  139.28(0.06 139.95(0.14 140.5(0.17140.850.3    -123(2)15[3][14][3]9491UT0.4OpenLong    (3)851141.8,9953
28Mar/2512   139.85  138.31  139.2(0.04 139.75(0.13 140.26(0.16140.70.2    -121(1.9)10[2][14][5]95110RG0.6Wait    (2)812-4201.9,9753
29Mar/2511   139.85  138.31  139.15(0.04 139.57(0.11 140.04(0.15140.340.1    -119(1.2)5[2][13][3]9088RG0.4Wait    (1)735151.7,9753
30Mar/2510   139.85  138.31  139.09(0.06 139.42(0.12 139.83(0.16140.250.1    -117(1.4)10[3][14][1]9059RG0.6Wait    (2)8-57161.7,9753
 
31Mar/259   139.85  138.31  139.01(0.09 139.25(0.14 139.6(0.15140.390.1    -116(1.2)35[4][14][14]10748UT1.3HoldLong?    (3)72520202.3,9953
32Mar/2415   139.75  137.46  138.89(0.09 139.05(0.04 139.39(0.11139.65-0    -515(-2.2)-5[4][7][3]75-13RG0.5Wait?    (3)5-213201.4,9040
33Mar/2414   139.75  137.46  138.77(0.12 138.99(0.09 139.24(0.12139.72-0    -517(-3.3)15[6][9][9]69-20UT0.7OpenLong    (4)6198201.5,8140
34Mar/2413   139.75  137.46  138.6(0.09 138.86(0.06 139.08(0.05139.16-0.2    -520(-3.1)5[4][5][1]48-37RG0.1Wait    (5)216-10.7,8040
35Mar/2412   139.75  137.46  138.47(0.09 138.77(0.11 139.01(0.08139.13-0.2    -523(-2.4)0[4][7][-3]37-21CR0.1HoldShort    (5)4-6-1-40.7,6940
 
36Mar/2411   139.75  137.46  138.34(0.09 138.62(0.01 138.9(0.15139.31-0.1    -526(-0.9)5[4][8][8]4418RG0.4Wait    (5)7155201,6940
37Mar/2410   139.75  137.46  138.21(0.07 138.6(-0.05 138.69(-0.05138.86-0.2    -527(-0.9)-10[3][-3][-0]31-32RG0.2Wait    (4)-2-60200.6,6640
38Mar/249   139.75  137.46  138.12(0.15 138.67(-0.04 138.76(0.08139.03-0.2    -528(-4.4)10[7][4][6]39-62RG0.3Wait?    (4)4104200.9,6640
39Mar/2315   139.71  137.65  137.91(0.11 138.73(-0.01 138.65(0.1138.75-0.2    -232(2.3)10[5][6][2]28-26RG0.1Wait?    (7)57-420.7,6043
40Mar/2314   139.71  137.65  137.76(-0.06 138.74(-0.02 138.51(0.11138.54-0.3    -230(-1.8)-35[-3][5][2]31146UR0SmallShort    (5)572-90.6,6643
 
41Mar/2313   139.71  137.65  137.84(-0.04 138.77(0.03 138.36(-0.11138.34-0.3    -232(-1.1)-40[-2][-4][-10]2652DT-0OpenShort    (-3)-5-243-200.4,6643
42Mar/2312   139.71  137.65  137.9(-0.01 138.73(0.14 138.51(-0.04139.05-0.2    -233(-0.3)-15[-1][2][6]3980UR0.4SmallShort    (-1)-2176-110.8,6943
43Mar/2311   139.71  137.65  137.91(-0.01 138.54(0.14 138.56(-0.18138.56-0.3    -233(-0.3)-20[-1][-5][0]2417DT0OpenShort    (-2)-914-14-200.5,6143
44Mar/2310   139.71  137.65  137.91(0)  138.34(0.13 138.81(-0.09138.14-0.4    -233(-0.1)-10[0][-1][1]17-3DP-0.5OpenShort    (-1)-419-17-200.1,6443
45Mar/239   139.71  137.65  137.93(0.01 138.16(0.07 138.93(-0.19137.59-0.5    -233(-0.1)-50[1][-7][-25]22-79DR-0.9OpenShort?    (-1)-9-55-17-20-0.2,7743
 
46Mar/2215   139.35  137.6  137.92(0.07 138.06(0.17 139.19(0.17139.19-0    -233(1.8)10[3][14][1]6563RG0Wait?    (4)8-66170.9,9237
47Mar/2214   139.35  137.6  137.83(0.04 137.82(0.19 138.96(0.31139.360    -232(0.9)10[2][21][1]68148RG0.3Wait    (3)15-1412201.1,9037
48Mar/2213   139.35  137.6  137.77(0.07 137.56(0.34 138.53(0.49139.770.1    -231(1.9)45[3][33][17]73202UT0.9OpenLong    (3)232924201.5,8537
49Mar/2212   139.35  137.6  137.67(0.04 137.09(0.23 137.86(0.35138.94-0.1    -229(0.7)25[2][24][9]48138UT0.8OpenLong    (2)17916201,7337
50Mar/2211   139.35  137.6  137.62(0.05 136.78(-0.09 137.38(0.33138.67-0.2    -228(0.5)35[2][15][18]31111UT1OpenLong    (2)162210200.8,6137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA