|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.8200 One month high (close): $4.0800
BTBT Daily Change: -4.27% Daily StdDev 6.08% BTBT EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $3.59(-4.27%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 3.5 | 3.79 | 3.92(-0.51) | 3.85(-1.28) | 3.75(-1.83) | 3.62 | 0.4 | | 9 | 35(7) | -25 | [-8] | [-42] | [-33] | -113 | -718 | DT | -1.1 | HoldShort | | (-9) | -30 | -33 | 3 | -20 | -2.5,0 | 63 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 3.79(daily_ema_10 4.7%)
Down Forces:
Support Levels:
Resistance Levels: 3.85(weak_hourly_sma_10 6.35%) 3.92(weak_hourly_sma_20 8.29%)
|
| | | 2 | Mar/31 | 10 | 3.5 | 3.79 | 3.94(-0.25) | 3.9(-0.76) | 3.82(-1.04) | 3.69 | 0.6 | | 9 | 28(4.2) | -0 | [-4] | [-24] | [-23] | -115 | -641 | RG | -1.4 | SmallLong | | (-4) | -17 | -36 | -15 | -20 | -2.6,0 | 63 | | 3 | Mar/31 | 9 | 3.5 | 3.79 | 3.95(-0.5) | 3.93(-0.51) | 3.86(-1.28) | 3.77 | 0.8 | | 9 | 24(4.7) | -35 | [-8] | [-27] | [-20] | -105 | -292 | DT | -1.1 | HoldShort? | | (-4) | -21 | -4 | -21 | -20 | -2.2,0 | 63 | | 4 | Mar/30 | 15 | 3.5 | 3.77 | 3.97(-0.25) | 3.95(-0.5) | 3.91(-1.01) | 3.78 | 0.8 | | 9 | 19(1.9) | -0 | [-4] | [-20] | [-38] | -121 | -486 | RG | -2 | SmallLong? | | (-9) | -17 | -53 | -32 | -20 | -3,4 | 59 | | 5 | Mar/30 | 14 | 3.5 | 3.77 | 3.97(0) | 3.97(-0.25) | 3.95(-0.25) | 3.9 | 1.1 | | 9 | 17(-4.5) | 10 | [0] | [-5] | [-23] | -69 | -258 | DR | -0.8 | OpenShort | | (-4) | -4 | -18 | -15 | -20 | -1.3,14 | 59 | | | | |
| 6 | Mar/30 | 13 | 3.5 | 3.77 | 3.98(0.25) | 3.97(0) | 3.96(-0.25) | 3.94 | 1.2 | | 9 | 22(-3.2) | 50 | [4] | [-1] | [-5] | -41 | -396 | DR | -0.3 | OpenShort | | (4) | -4 | -9 | -14 | 0 | -0.5,22 | 59 | | 7 | Mar/30 | 12 | 3.5 | 3.77 | 3.97(0.25) | 3.97(0) | 3.97(-0.5) | 3.96 | 1.3 | | 9 | 25(-4) | 50 | [4] | [-6] | [0] | -26 | -390 | RG | -0.1 | Wait | | (4) | -8 | 9 | -15 | 0 | -0.1,27 | 59 | | 8 | Mar/30 | 11 | 3.5 | 3.77 | 3.96(0.25) | 3.98(-0.25) | 3.99(-0.25) | 3.94 | 1.2 | | 9 | 29(-2.6) | 50 | [4] | [-3] | [-10] | -25 | -346 | DR | -0.5 | OpenShort | | (4) | -4 | -13 | -21 | -20 | -0.2,30 | 59 | | 9 | Mar/30 | 10 | 3.5 | 3.77 | 3.95(0.25) | 3.99(-0.25) | 4(0.25) | 3.97 | 1.3 | | 9 | 31(-1.5) | 50 | [4] | [5] | [-4] | 2 | -130 | CR | -0.3 | HoldShort | | (4) | 4 | 0 | -12 | -20 | 0.2,47 | 59 | | 10 | Mar/30 | 9 | 3.5 | 3.77 | 3.94(0.25) | 4(0.25) | 3.99(-0.25) | 3.97 | 1.3 | | 9 | 33(0) | 50 | [4] | [1] | [-8] | 19 | -216 | CR | -0.2 | HoldShort? | | (4) | -4 | -30 | -0 | 20 | 0.3,61 | 59 | | | | |
| 11 | Mar/29 | 15 | 3.51 | 3.72 | 3.94(0) | 3.99(0.25) | 4(0.5) | 4.04 | 1.5 | | 10 | 33(0) | 30 | [0] | [14] | [-10] | 38 | 402 | CR | 0.3 | HoldShort? | | (4) | 8 | -4 | 11 | -20 | 0.9,65 | 57 | | 12 | Mar/29 | 14 | 3.51 | 3.72 | 3.94(0) | 3.98(0.25) | 3.98(0.51) | 4.05 | 1.5 | | 10 | 33(0.9) | 50 | [0] | [15] | [24] | 37 | 432 | UR | 0.6 | SmallShort | | (0) | 9 | 26 | 6 | 20 | 1,62 | 57 | | 13 | Mar/29 | 13 | 3.51 | 3.72 | 3.93(0.26) | 3.97(-0.25) | 3.96(-0.5) | 3.99 | 1.3 | | 10 | 32(0) | 50 | [4] | [-5] | [7] | 20 | -222 | RG | 0.3 | Wait | | (0) | -8 | 26 | 0 | -20 | 0.5,57 | 57 | | 14 | Mar/29 | 12 | 3.51 | 3.72 | 3.93(0) | 3.98(-0.5) | 3.98(-0.5) | 3.93 | 1.2 | | 10 | 32(-0.1) | 40 | [0] | [-9] | [-0] | 6 | -92 | RG | -0.4 | Wait | | (5) | -8 | -22 | -10 | 20 | 0.1,53 | 57 | | 15 | Mar/29 | 11 | 3.51 | 3.72 | 3.92(0.26) | 4(0.76) | 4(0.25) | 3.98 | 1.3 | | 10 | 32(0.1) | 50 | [4] | [16] | [-3] | 19 | -42 | CR | -0.2 | HoldShort | | (0) | 4 | 22 | -14 | -20 | 0.5,56 | 57 | | | | |
| 16 | Mar/29 | 10 | 3.51 | 3.72 | 3.92(0) | 3.97(0.25) | 3.99(0.25) | 3.93 | 1.2 | | 10 | 32(0) | 15 | [0] | [10] | [-25] | 20 | 114 | CR | -0.5 | HoldShort | | (5) | 4 | -17 | -4 | -20 | 0.2,65 | 57 | | 17 | Mar/29 | 9 | 3.51 | 3.72 | 3.91(0.51) | 3.96(0.51) | 3.98(-0.25) | 3.97 | 1.3 | | 10 | 32(-2.7) | 50 | [9] | [6] | [-23] | 35 | -408 | CR | -0.1 | HoldShort? | | (0) | -4 | -55 | 7 | -20 | 0.5,72 | 57 | | 18 | Mar/28 | 15 | 3.49 | 3.61 | 3.89(0.26) | 3.94(1.03) | 3.99(0.5) | 4.1 | 1.7 | | 7 | 35(0.7) | 50 | [4] | [22] | [20] | 62 | 412 | UT | 0.9 | OpenLong? | | (9) | 8 | 34 | 14 | 20 | 1.7,69 | 63 | | 19 | Mar/28 | 14 | 3.49 | 3.61 | 3.88(0.52) | 3.9(0.52) | 3.97(-0.5) | 4.02 | 1.5 | | 7 | 34(-0.2) | 50 | [9] | [3] | [16] | 32 | -261 | UT | 0.4 | OpenLong | | (9) | -8 | 39 | -9 | 20 | 1.2,52 | 63 | | 20 | Mar/28 | 13 | 3.49 | 3.61 | 3.86(0.26) | 3.88(0.26) | 3.99(0.76) | 3.93 | 1.3 | | 7 | 34(-0.4) | 50 | [4] | [20] | [15] | 15 | 110 | UT | -0.5 | OpenLong | | (5) | 13 | 13 | -13 | 20 | 0.6,50 | 63 | | | | |
| 21 | Mar/28 | 12 | 3.49 | 3.61 | 3.86(0) | 3.87(-0.51) | 3.96(0.51) | 3.9 | 1.2 | | 7 | 35(-0.2) | 30 | [0] | [9] | [-7] | 20 | 252 | CR | -0.5 | HoldShort | | (5) | 8 | -39 | -16 | 20 | 0.4,60 | 63 | | 22 | Mar/28 | 11 | 3.49 | 3.61 | 3.85(0.26) | 3.89(0.26) | 3.94(1.55) | 3.99 | 1.4 | | 7 | 35(1.4) | 50 | [4] | [33] | [2] | 60 | 482 | UT | 0.4 | OpenLong | | (5) | 26 | -17 | 36 | 20 | 1.2,80 | 63 | | 23 | Mar/28 | 10 | 3.49 | 3.61 | 3.85(0) | 3.88(0.52) | 3.88(1.31) | 4.03 | 1.5 | | 7 | 33(2.3) | 45 | [0] | [30] | [5] | 55 | 804 | UR | 1.3 | SmallShort | | (0) | 22 | -46 | 33 | 20 | 1.6,65 | 63 | | 24 | Mar/28 | 9 | 3.49 | 3.61 | 3.84(0.52) | 3.86(0.52) | 3.83(1.86) | 4.14 | 1.9 | | 7 | 31(5.8) | 50 | [9] | [42] | [96] | 69 | 728 | UT | 2.9 | OpenLong? | | (5) | 31 | 174 | 41 | 20 | 2.8,49 | 63 | | 25 | Mar/25 | 15 | 3.48 | 3.48 | 3.84(0) | 3.84(-0.26) | 3.76(-0.79) | 3.76 | 0.8 | | 3 | 25(-1.6) | 5 | [0] | [-13] | [-6] | -48 | -352 | DR | 0 | OpenShort? | | (5) | -13 | -9 | -5 | -20 | -0.7,20 | 62 | | | | |
| 26 | Mar/25 | 14 | 3.48 | 3.48 | 3.84(0) | 3.85(-0.26) | 3.79(-1.3) | 3.78 | 0.9 | | 3 | 27(-0.1) | -25 | [0] | [-21] | [-10] | -43 | -419 | DR | -0.1 | OpenShort | | (0) | -22 | 23 | -17 | -20 | -0.5,20 | 62 | | 27 | Mar/25 | 13 | 3.48 | 3.48 | 3.84(0) | 3.86(0.26) | 3.84(-1.03) | 3.73 | 0.8 | | 3 | 27(0.6) | -20 | [0] | [-13] | [-20] | -54 | -496 | DR | -1.2 | OpenShort | | (0) | -17 | -9 | -38 | -20 | -1,21 | 62 | | 28 | Mar/25 | 12 | 3.48 | 3.48 | 3.84(0) | 3.86(0) | 3.88(-0.51) | 3.75 | 0.8 | | 3 | 26(-0.3) | -25 | [0] | [-6] | [-36] | -33 | -308 | DR | -1.5 | OpenShort | | (-5) | -9 | -18 | -44 | -20 | -0.8,37 | 62 | | 29 | Mar/25 | 11 | 3.48 | 3.48 | 3.84(0) | 3.86(0) | 3.9(-0.51) | 3.79 | 0.9 | | 3 | 27(-0.2) | -40 | [0] | [-6] | [-28] | 7 | -208 | DR | -1.3 | OpenShort | | (5) | -9 | -49 | -21 | -20 | -0.3,64 | 62 | | 30 | Mar/25 | 10 | 3.48 | 3.48 | 3.84(0) | 3.85(0.52) | 3.92(0.26) | 3.9 | 1.3 | | 3 | 27(-0.4) | -20 | [0] | [11] | [-17] | 59 | 274 | CR | -0.2 | HoldShort | | (5) | 4 | -60 | 3 | 20 | 0.9,86 | 62 | | | | |
| 31 | Mar/25 | 9 | 3.48 | 3.48 | 3.82(0.26) | 3.83(0.52) | 3.91(0.77) | 4.04 | 1.7 | | 3 | 27(5.4) | 50 | [4] | [21] | [37] | 100 | 510 | UT | 1.4 | HoldLong? | | (5) | 13 | 53 | 16 | 20 | 2.4,90 | 62 | | 32 | Mar/24 | 15 | 3.47 | 3.41 | 3.81(0.26) | 3.83(0) | 3.88(1.31) | 3.92 | 1.4 | | 2 | 22(1.1) | 50 | [4] | [26] | [24] | 71 | 354 | UT | 0.6 | OpenLong? | | (0) | 22 | 27 | 16 | 20 | 1.5,83 | 61 | | 33 | Mar/24 | 14 | 3.47 | 3.41 | 3.8(0.26) | 3.83(0) | 3.83(0.52) | 3.86 | 1.2 | | 2 | 21(-5.5) | 40 | [4] | [13] | [8] | 49 | 32 | UT | 0.4 | OpenLong | | (0) | 9 | -9 | 13 | 20 | 0.9,76 | 61 | | 34 | Mar/24 | 13 | 3.47 | 3.41 | 3.79(0.53) | 3.81(0.26) | 3.81(0.79) | 3.88 | 1.2 | | 2 | 26(-3) | 50 | [9] | [21] | [13] | 52 | -85 | UT | 0.8 | OpenLong | | (9) | 13 | 9 | 34 | 20 | 1,77 | 61 | | 35 | Mar/24 | 12 | 3.47 | 3.41 | 3.77(0.27) | 3.8(0.26) | 3.78(0.8) | 3.86 | 1.2 | | 2 | 29(-1.3) | 45 | [5] | [20] | [3] | 23 | 170 | UT | 0.8 | OpenLong | | (5) | 13 | -4 | 12 | 20 | 0.9,50 | 61 | | | | |
| 36 | Mar/24 | 11 | 3.47 | 3.41 | 3.76(0.27) | 3.79(0.26) | 3.75(0.27) | 3.87 | 1.2 | | 2 | 31(0.1) | 50 | [5] | [11] | [46] | 9 | 92 | UT | 1.2 | OpenLong | | (9) | 5 | 89 | 7 | 20 | 1.1,31 | 61 | | 37 | Mar/24 | 10 | 3.47 | 3.41 | 3.76(0) | 3.78(-0.26) | 3.74(-1.32) | 3.68 | 0.6 | | 2 | 30(-1.1) | -30 | [0] | [-21] | [-30] | -49 | -510 | DR | -0.6 | OpenShort | | (0) | -22 | -32 | -26 | -20 | -0.7,19 | 61 | | 38 | Mar/24 | 9 | 3.47 | 3.41 | 3.75(0.54) | 3.78(0) | 3.79(-0.79) | 3.75 | 0.8 | | 2 | 32(-5) | 50 | [9] | [-8] | [1] | -12 | -715 | RG | -0.4 | Wait? | | (5) | -13 | 14 | -22 | 0 | 0,38 | 61 | | 39 | Mar/23 | 15 | 3.46 | 3.35 | 3.73(0.27) | 3.78(0) | 3.82(-0.26) | 3.72 | 0.8 | | -2 | 37(-3.4) | -25 | [5] | [-2] | [-22] | -12 | -356 | DR | -0.8 | OpenShort? | | (5) | -4 | -18 | -28 | -20 | -0.1,41 | 53 | | 40 | Mar/23 | 14 | 3.46 | 3.35 | 3.73(0) | 3.79(-0.26) | 3.83(0.26) | 3.76 | 0.9 | | -2 | 40(-0.1) | -30 | [0] | [3] | [-12] | 30 | 174 | CR | -0.5 | HoldShort | | (5) | 4 | -23 | -16 | -20 | 0.3,72 | 53 | | | | |
| 41 | Mar/23 | 13 | 3.46 | 3.35 | 3.72(0.27) | 3.79(0) | 3.83(0) | 3.81 | 1.1 | | -2 | 40(0.5) | -20 | [5] | [2] | [-13] | 55 | -21 | CR | -0.1 | HoldShort | | (5) | 0 | -35 | 7 | -20 | 0.7,87 | 53 | | 42 | Mar/23 | 12 | 3.46 | 3.35 | 3.71(0.27) | 3.79(0) | 3.82(0.79) | 3.89 | 1.3 | | -2 | 40(2.5) | 15 | [5] | [15] | [9] | 72 | 420 | UT | 0.6 | OpenLong | | (5) | 13 | -18 | 11 | 20 | 1.4,87 | 53 | | 43 | Mar/23 | 11 | 3.46 | 3.35 | 3.7(0.27) | 3.8(1.06) | 3.79(1.07) | 3.93 | 1.5 | | -2 | 37(3.4) | 35 | [5] | [29] | [40] | 79 | 620 | UT | 1.2 | OpenLong | | (5) | 18 | 87 | 12 | 20 | 1.9,81 | 53 | | 44 | Mar/23 | 10 | 3.46 | 3.35 | 3.69(0.27) | 3.76(0.27) | 3.75(-0.27) | 3.74 | 0.9 | | -2 | 34(-1.6) | -5 | [5] | [-0] | [-11] | 33 | -185 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -4 | -20 | 0.5,70 | 53 | | 45 | Mar/23 | 9 | 3.46 | 3.35 | 3.68(0.27) | 3.75(0.54) | 3.76(-0.27) | 3.75 | 0.9 | | -2 | 35(-2.1) | -15 | [5] | [2] | [-11] | 40 | -135 | CR | -0.1 | HoldShort? | | (5) | -5 | -5 | -3 | -20 | 0.6,75 | 53 | | | | |
| 46 | Mar/22 | 15 | 3.44 | 3.32 | 3.67(0.55) | 3.73(0.27) | 3.77(-0.53) | 3.76 | 1 | | -2 | 37(-4.9) | 25 | [9] | [-2] | [-0] | 44 | -413 | RG | -0.1 | Wait? | | (10) | -9 | -5 | -6 | 20 | 0.8,74 | 47 | | 47 | Mar/22 | 14 | 3.44 | 3.32 | 3.65(0.55) | 3.72(0.54) | 3.79(-0.52) | 3.77 | 1.1 | | -2 | 42(-3.6) | 20 | [9] | [0] | [-5] | 46 | -327 | DR | -0.2 | OpenShort | | (5) | -9 | 18 | -14 | -20 | 0.9,73 | 47 | | 48 | Mar/22 | 13 | 3.44 | 3.32 | 3.63(0.55) | 3.7(0.54) | 3.81(1.06) | 3.73 | 0.9 | | -2 | 46(-3.9) | 40 | [9] | [26] | [-7] | 48 | 7 | CR | -0.6 | HoldShort | | (10) | 18 | -9 | 16 | -20 | 0.7,80 | 47 | | 49 | Mar/22 | 12 | 3.44 | 3.32 | 3.61(0.56) | 3.68(0.55) | 3.77(0.8) | 3.75 | 1 | | -2 | 50(-2.3) | 40 | [9] | [22] | [-5] | 63 | 41 | CR | -0.1 | HoldShort | | (14) | 13 | -45 | 21 | 20 | 0.9,90 | 47 | | 50 | Mar/22 | 11 | 3.44 | 3.32 | 3.59(0.56) | 3.66(0.83) | 3.74(1.63) | 3.85 | 1.3 | | -2 | 52(2.5) | 50 | [9] | [38] | [32] | 89 | 569 | UT | 0.7 | OpenLong | | (10) | 27 | 0 | 30 | 20 | 1.6,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|