|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $218.2700 One month high (close): $253.1600
APD Daily Change: -1.28% Daily StdDev 1.81% APD EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $249.91(-1.28%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 234.01 | 243.49 | 250.79(0.08) | 251.77(-0.02) | 251.39(-0.06) | 251.4 | 1.6 | | 21 | 13(-1.5) | 50 | [4] | [2] | [1] | -2 | -69 | UT | 0 | OpenLong | | (5) | -3 | 15 | -20 | -4 | 0.4,38 | 88 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.79(hourly_sma_20 -0.24%) 243.49(daily_ema_10 -3.15%) 234.01(daily_ema_20 -6.92%)
Resistance Levels: 251.77(weak_hourly_sma_10 0.15%)
|
| | | 2 | Mar/31 | 10 | 234.01 | 243.49 | 250.58(0.07) | 251.77(-0) | 251.53(-0.19) | 250.78 | 1.5 | | 21 | 15(-1.7) | 50 | [4] | [-5] | [-3] | 2 | -101 | DR | -0.5 | OpenShort | | (4) | -11 | 11 | -22 | -20 | 0.1,49 | 88 | | 3 | Mar/31 | 9 | 234.01 | 243.49 | 250.4(0.03) | 251.82(0.02) | 252.02(-0.15) | 250.33 | 1.5 | | 21 | 17(-0.3) | 25 | [2] | [-3] | [-21] | 15 | -65 | DR | -0.9 | OpenShort? | | (4) | -8 | -44 | -20 | -20 | -0,65 | 88 | | 4 | Mar/30 | 15 | 233.02 | 241.42 | 250.32(0.08) | 251.76(0.04) | 252.39(0.06) | 252.22 | 1.8 | | 21 | 17(-0.9) | 50 | [4] | [11] | [-2] | 58 | 18 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -11 | 4 | 1,83 | 74 | | 5 | Mar/30 | 14 | 233.02 | 241.42 | 250.13(0.13) | 251.66(0.12) | 252.25(0.04) | 252.22 | 1.8 | | 21 | 18(-1.6) | 50 | [7] | [13] | [-2] | 68 | -35 | CR | -0 | HoldShort | | (5) | 2 | -1 | -5 | -8 | 1.1,90 | 74 | | | | |
| 6 | Mar/30 | 13 | 233.02 | 241.42 | 249.81(0.13) | 251.37(0.1) | 252.15(0.03) | 252.25 | 1.8 | | 21 | 19(-0.7) | 50 | [7] | [12] | [-6] | 75 | -16 | CR | 0 | HoldShort | | (8) | 2 | -18 | -1 | 3 | 1.2,95 | 74 | | 7 | Mar/30 | 12 | 233.02 | 241.42 | 249.48(0.15) | 251.12(0.07) | 252.07(0.19) | 253.02 | 1.9 | | 21 | 20(-0.1) | 50 | [8] | [20] | [10] | 90 | 43 | UT | 0.5 | HoldLong | | (9) | 11 | 19 | 2 | 20 | 1.7,97 | 74 | | 8 | Mar/30 | 11 | 233.02 | 241.42 | 249.11(0.13) | 250.95(0.16) | 251.6(0.19) | 252.22 | 1.8 | | 21 | 20(-0.1) | 50 | [7] | [23] | [6] | 84 | 41 | UT | 0.3 | HoldLong | | (8) | 11 | 17 | 1 | -1 | 1.5,96 | 74 | | 9 | Mar/30 | 10 | 233.02 | 241.42 | 248.78(0.11) | 250.54(0.12) | 251.13(0.01) | 251.48 | 1.8 | | 21 | 20(-0.1) | 50 | [6] | [11] | [-2] | 79 | 7 | CR | 0.2 | OpenShort | | (7) | 1 | -6 | 2 | 2 | 1.3,96 | 74 | | 10 | Mar/30 | 9 | 233.02 | 241.42 | 248.5(0.11) | 250.24(0.17) | 251.1(0.2) | 251.76 | 1.8 | | 21 | 20(1) | 50 | [6] | [23] | [1] | 83 | 72 | UT | 0.3 | HoldLong? | | (7) | 11 | -5 | 10 | 7 | 1.5,95 | 74 | | | | |
| 11 | Mar/29 | 15 | 231.9 | 238.58 | 248.23(0.17) | 249.81(0.19) | 250.59(0.18) | 251.95 | 2.1 | | 19 | 19(-2.3) | 50 | [9] | [24] | [12] | 82 | 32 | UT | 0.7 | HoldLong? | | (7) | 10 | 30 | 4 | 20 | 1.8,87 | 74 | | 12 | Mar/29 | 14 | 231.9 | 238.58 | 247.81(0.17) | 249.34(0.14) | 250.13(-0.08) | 250.66 | 2 | | 19 | 22(-3.2) | 50 | [9] | [8] | [8] | 72 | -60 | UT | 0.3 | OpenLong | | (8) | -4 | 20 | 5 | 4 | 1.4,87 | 74 | | 13 | Mar/29 | 13 | 231.9 | 238.58 | 247.38(0.2) | 248.99(0.05) | 250.32(0.15) | 249.8 | 1.9 | | 19 | 25(-4.2) | 50 | [11] | [19] | [-10] | 54 | -52 | CR | -0.2 | HoldShort | | (10) | 8 | -32 | -5 | 14 | 1,79 | 74 | | 14 | Mar/29 | 12 | 231.9 | 238.58 | 246.89(0.23) | 248.87(0.11) | 249.94(0.22) | 251.19 | 2 | | 19 | 29(-2.6) | 50 | [13] | [25] | [16] | 70 | 4 | UT | 0.5 | OpenLong | | (14) | 12 | 43 | -7 | 20 | 1.6,80 | 74 | | 15 | Mar/29 | 11 | 231.9 | 238.58 | 246.32(0.19) | 248.6(0.15) | 249.38(0.13) | 249.38 | 1.8 | | 19 | 32(-2.2) | 50 | [11] | [20] | [-5] | 56 | -29 | CR | 0 | HoldShort | | (12) | 7 | -11 | -3 | -7 | 1,81 | 74 | | | | |
| 16 | Mar/29 | 10 | 231.9 | 238.58 | 245.85(0.21) | 248.24(0.14) | 249.05(0.17) | 249.85 | 1.9 | | 19 | 34(-2.1) | 50 | [12] | [23] | [-10] | 69 | 1 | CR | 0.2 | HoldShort | | (12) | 9 | -34 | 0 | 11 | 1.2,89 | 74 | | 17 | Mar/29 | 9 | 231.9 | 238.58 | 245.34(0.29) | 247.89(0.25) | 248.63(0.39) | 251.31 | 2.1 | | 19 | 36(-0.7) | 50 | [16] | [39] | [31] | 90 | 59 | UT | 0.8 | HoldLong? | | (15) | 22 | 77 | 10 | 20 | 1.8,95 | 74 | | 18 | Mar/28 | 15 | 230.69 | 235.58 | 244.64(0.25) | 247.27(0.11) | 247.66(-0.05) | 248.04 | 2.1 | | 15 | 37(-9.6) | 50 | [14] | [10] | [-2] | 65 | -108 | CR | 0.1 | HoldShort? | | (13) | -3 | -6 | -1 | 1 | 1,90 | 78 | | 19 | Mar/28 | 14 | 230.69 | 235.58 | 244.04(0.27) | 247.01(0.1) | 247.78(-0.01) | 248.3 | 2.1 | | 15 | 46(-3.5) | 50 | [15] | [12] | [6] | 68 | -92 | UT | 0.1 | OpenLong | | (15) | -1 | 15 | -1 | 14 | 1.1,90 | 78 | | 20 | Mar/28 | 13 | 230.69 | 235.58 | 243.39(0.23) | 246.76(0.05) | 247.81(0.15) | 247.68 | 2 | | 15 | 50(-1.9) | 50 | [13] | [19] | [2] | 60 | -3 | UT | -0 | OpenLong | | (16) | 8 | 7 | -9 | 15 | 1,85 | 78 | | | | |
| 21 | Mar/28 | 12 | 230.69 | 235.58 | 242.83(0.2) | 246.64(0.14) | 247.44(0.11) | 247.39 | 2 | | 15 | 52(-0.2) | 50 | [11] | [19] | [2] | 67 | 24 | UT | -0 | OpenLong | | (14) | 6 | 11 | -8 | -8 | 1.1,89 | 78 | | 22 | Mar/28 | 11 | 230.69 | 235.58 | 242.35(0.17) | 246.3(0.21) | 247.18(0.11) | 246.91 | 2 | | 15 | 52(0.8) | 50 | [10] | [20] | [-16] | 71 | 53 | CR | -0.1 | HoldShort | | (12) | 6 | -42 | -2 | -20 | 1.1,93 | 78 | | 23 | Mar/28 | 10 | 230.69 | 235.58 | 241.95(0.22) | 245.78(0.37) | 246.9(0.31) | 248.68 | 2.2 | | 15 | 51(3.6) | 50 | [12] | [37] | [3] | 88 | 143 | UT | 0.4 | OpenLong | | (13) | 17 | 5 | 2 | 10 | 1.6,98 | 78 | | 24 | Mar/28 | 9 | 230.69 | 235.58 | 241.41(0.23) | 244.87(0.34) | 246.14(0.18) | 248.48 | 2.1 | | 15 | 47(2.3) | 50 | [13] | [29] | [24] | 92 | 114 | UT | 0.6 | OpenLong? | | (13) | 10 | 65 | 3 | 20 | 1.8,97 | 78 | | 25 | Mar/25 | 15 | 229.96 | 232.59 | 240.86(0.2) | 244.03(0.23) | 245.71(-0.05) | 245.75 | 2.1 | | 10 | 45(-3.4) | 50 | [11] | [12] | [-2] | 77 | -3 | CR | 0 | OpenShort? | | (11) | -3 | -4 | -5 | 1 | 1.3,94 | 72 | | | | |
| 26 | Mar/25 | 14 | 229.96 | 232.59 | 240.38(0.2) | 243.46(0.28) | 245.84(0.18) | 245.91 | 2.1 | | 10 | 49(2.1) | 50 | [11] | [26] | [3] | 82 | 81 | UT | 0 | OpenLong | | (13) | 10 | 9 | -7 | 11 | 1.5,94 | 72 | | 27 | Mar/25 | 13 | 229.96 | 232.59 | 239.91(0.2) | 242.79(0.32) | 245.41(0.29) | 245.55 | 2 | | 10 | 46(1.4) | 50 | [11] | [33] | [-1] | 83 | 117 | CR | 0 | OpenShort | | (12) | 16 | 1 | -12 | 10 | 1.6,93 | 72 | | 28 | Mar/25 | 12 | 229.96 | 232.59 | 239.43(0.19) | 242.02(0.39) | 244.69(0.44) | 245.51 | 2 | | 10 | 45(3.4) | 50 | [11] | [44] | [-3] | 91 | 173 | CR | 0.2 | OpenShort | | (13) | 25 | -8 | -9 | 18 | 1.8,96 | 72 | | 29 | Mar/25 | 11 | 229.96 | 232.59 | 238.98(0.2) | 241.07(0.44) | 243.61(0.52) | 245.85 | 2.1 | | 10 | 42(5) | 50 | [11] | [50] | [-0] | 103 | 223 | TP | 0.7 | OpenShort | | (12) | 29 | -12 | -1 | 20 | 2.2,98 | 72 | | 30 | Mar/25 | 10 | 229.96 | 232.59 | 238.5(0.23) | 240.02(0.43) | 242.35(0.54) | 246.36 | 2.1 | | 10 | 37(8.1) | 50 | [13] | [51] | [29] | 120 | 239 | UT | 1.4 | HoldLong | | (13) | 30 | 59 | 8 | 20 | 2.8,100 | 72 | | | | |
| 31 | Mar/25 | 9 | 229.96 | 232.59 | 237.96(0.16) | 238.99(0.25) | 241.04(0.36) | 243.89 | 1.8 | | 10 | 29(5.4) | 50 | [9] | [35] | [26] | 118 | 183 | UT | 1.3 | HoldLong? | | (11) | 20 | 53 | 9 | 20 | 2.7,100 | 72 | | 32 | Mar/24 | 15 | 229.49 | 229.82 | 237.59(0.11) | 238.39(0.13) | 240.17(0.36) | 241.69 | 1.8 | | 5 | 23(1.3) | 50 | [6] | [29] | [19] | 105 | 151 | UT | 0.9 | HoldLong? | | (7) | 20 | 36 | 6 | 20 | 2.3,97 | 60 | | 33 | Mar/24 | 14 | 229.49 | 229.82 | 237.33(0.14) | 238.09(0.06) | 239.31(0.33) | 240.21 | 1.6 | | 5 | 22(-1.1) | 50 | [8] | [26] | [11] | 95 | 64 | UT | 0.6 | HoldLong | | (5) | 19 | 15 | 12 | 20 | 1.9,97 | 60 | | 34 | Mar/24 | 13 | 229.49 | 229.82 | 237.01(0.13) | 237.95(0.11) | 238.53(0.34) | 239.62 | 1.5 | | 5 | 23(-1.2) | 50 | [7] | [27] | [3] | 90 | 67 | UT | 0.7 | HoldLong | | (8) | 19 | -10 | 26 | 20 | 1.7,97 | 60 | | 35 | Mar/24 | 12 | 229.49 | 229.82 | 236.7(0.15) | 237.7(0.18) | 237.71(0.34) | 240.02 | 1.5 | | 5 | 24(0.6) | 50 | [8] | [30] | [14] | 87 | 78 | UT | 1.4 | HoldLong | | (9) | 19 | 18 | 33 | 20 | 2,87 | 60 | | | | |
| 36 | Mar/24 | 11 | 229.49 | 229.82 | 236.34(0.1) | 237.27(0.11) | 236.91(0.14) | 239.31 | 1.4 | | 5 | 24(1.5) | 50 | [6] | [16] | [21] | 58 | 68 | UT | 1.5 | OpenLong | | (8) | 8 | 42 | 25 | 20 | 1.9,60 | 60 | | 37 | Mar/24 | 10 | 229.49 | 229.82 | 236.11(0.05) | 237.02(0.07) | 236.58(-0.13) | 237.59 | 1.2 | | 5 | 22(0.2) | 45 | [3] | [-1] | [11] | 13 | -19 | RG | 0.7 | Wait | | (4) | -7 | 37 | -5 | -1 | 1,38 | 60 | | 38 | Mar/24 | 9 | 229.49 | 229.82 | 236.11(0) | 236.85(-0.02) | 236.89(-0.2) | 236.1 | 1 | | 5 | 22(0) | 20 | [0] | [-8] | [-0] | -12 | -48 | RG | -0.5 | Wait? | | (2) | -11 | 16 | -26 | -16 | 0.1,36 | 60 | | 39 | Mar/23 | 15 | 229.03 | 228.2 | 235.99(-0.05) | 236.89(-0.04) | 237.36(-0.15) | 235.43 | 1 | | 0 | 22(-2.3) | -50 | [-3] | [-8] | [-16] | -16 | -8 | DT | -1.3 | OpenShort? | | (-1) | -8 | -22 | -35 | -20 | -0.4,44 | 52 | | 40 | Mar/23 | 14 | 229.03 | 228.2 | 236.11(0.11) | 236.99(0.03) | 237.72(0.02) | 236.32 | 1.1 | | 0 | 24(-5.1) | 10 | [6] | [5] | [-15] | 29 | -93 | CR | -0.9 | HoldShort | | (-2) | 1 | -31 | -15 | -20 | 0.1,76 | 52 | | | | |
| 41 | Mar/23 | 13 | 229.03 | 228.2 | 235.86(0.17) | 236.93(0.06) | 237.67(0.09) | 237.59 | 1.4 | | 0 | 29(-5.4) | 30 | [10] | [11] | [-10] | 65 | -75 | CR | -0 | HoldShort | | (8) | 5 | -32 | 2 | 8 | 0.9,92 | 52 | | 42 | Mar/23 | 12 | 229.03 | 228.2 | 235.47(0.22) | 236.79(0.1) | 237.46(0.28) | 238.9 | 1.6 | | 0 | 35(-4.8) | 50 | [13] | [24] | [9] | 90 | 3 | UT | 0.7 | HoldLong | | (12) | 16 | 9 | 14 | 20 | 1.6,100 | 52 | | 43 | Mar/23 | 11 | 229.03 | 228.2 | 234.96(0.23) | 236.56(0.21) | 236.79(0.16) | 238.55 | 1.5 | | 0 | 39(-4.3) | 50 | [13] | [20] | [14] | 73 | -36 | UT | 0.7 | OpenLong | | (13) | 9 | 35 | 6 | 14 | 1.4,88 | 52 | | 44 | Mar/23 | 10 | 229.03 | 228.2 | 234.43(0.2) | 236.06(0.16) | 236.41(0.08) | 237.12 | 1.3 | | 0 | 44(-4.6) | 50 | [12] | [14] | [9] | 58 | -68 | UT | 0.3 | OpenLong | | (12) | 5 | 27 | 3 | -3 | 1,83 | 52 | | 45 | Mar/23 | 9 | 229.03 | 228.2 | 233.96(0.17) | 235.68(0.11) | 236.23(0.01) | 236.01 | 1.1 | | 0 | 48(-3.5) | 30 | [10] | [8] | [-8] | 48 | -76 | CR | -0.1 | HoldShort? | | (11) | 1 | -18 | -5 | -14 | 0.7,80 | 52 | | | | |
| 46 | Mar/22 | 15 | 228.93 | 227.29 | 233.57(0.2) | 235.41(0.09) | 236.2(0.04) | 236.71 | 1.2 | | -1 | 52(-1.2) | 50 | [12] | [11] | [10] | 56 | -56 | UT | 0.2 | OpenLong? | | (12) | 2 | 26 | -2 | 18 | 1,81 | 51 | | 47 | Mar/22 | 14 | 228.93 | 227.29 | 233.11(0.16) | 235.19(0.02) | 236.1(-0.11) | 235.64 | 1 | | -1 | 53(-2.2) | 20 | [9] | [-0] | [-9] | 50 | -73 | DR | -0.1 | OpenShort | | (11) | -6 | -25 | -5 | 8 | 0.7,82 | 51 | | 48 | Mar/22 | 13 | 228.93 | 227.29 | 232.73(0.19) | 235.15(0.03) | 236.36(0.28) | 236.66 | 1.2 | | -1 | 55(-0.3) | 50 | [11] | [23] | [10] | 63 | 52 | UT | 0.1 | OpenLong | | (12) | 16 | 9 | 21 | 20 | 1.1,85 | 51 | | 49 | Mar/22 | 12 | 228.93 | 227.29 | 232.28(0.21) | 235.09(-0.05) | 235.7(0.26) | 236.28 | 1.1 | | -1 | 56(-1.1) | 50 | [12] | [20] | [12] | 62 | 28 | UT | 0.2 | OpenLong | | (11) | 15 | 15 | 21 | 20 | 1.1,84 | 51 | | 50 | Mar/22 | 11 | 228.93 | 227.29 | 231.8(0.2) | 235.21(0.18) | 235.1(0.2) | 235.7 | 1 | | -1 | 57(-1.3) | 35 | [11] | [23] | [-4] | 64 | 23 | CR | 0.2 | HoldShort | | (12) | 11 | -16 | 21 | -20 | 1.1,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|