AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $15.0700

AMTX Daily Change: 3.04% Daily StdDev 6.58% AMTX EMA_5_Trend: 2.64% 10Minute StdDev: $0

Latest Price : $12.73(3.04%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -1.05%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	12.1	11.56	12.17(0.58)	12.63(0.8)	12.59(0.16)	12.76	0.5	-4	38(-0.9)	10	[9]	[12]	[-12]	66	-95	CR	0.3	HoldShort	(7)	2	-7	10	-20	1.2,86	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.63(hourly_sma_10 -1.02%) 12.17(hourly_sma_20 -4.62%) 12.1(daily_ema_20 -5.17%) 11.56(daily_ema_10 -9.4%) Resistance Levels:

2	Mar/31	10	12.1	11.56	12.1(0.58)	12.53(0.8)	12.57(-0.08)	12.82	0.5	-4	39(1.5)	25	[9]	[8]	[10]	60	-39	UT	0.5	OpenLong	(9)	-1	23	0	20	1.4,75	43
3	Mar/31	9	12.1	11.56	12.03(0.33)	12.43(0.65)	12.58(-0.47)	12.62	0.4	-4	37(0.8)	5	[5]	[0]	[5]	47	13	RG	0.1	Wait?	(6)	-7	36	-13	-20	1.2,67	43
4	Mar/30	15	12.09	11.43	11.99(0.08)	12.35(0.32)	12.64(-0.55)	12.31	0.2	-6	36(0.9)	-50	[1]	[-4]	[-13]	36	39	DR	-0.7	OpenShort?	(4)	-8	-16	-24	-20	0.7,68	37
5	Mar/30	14	12.09	11.43	11.98(0.25)	12.31(0.33)	12.71(0.24)	12.45	0.3	-6	36(0.6)	-35	[4]	[9]	[-13]	59	187	CR	-0.5	HoldShort	(4)	4	-26	-20	-15	1,84	37

6	Mar/30	13	12.09	11.43	11.95(0.34)	12.27(0.82)	12.68(1.52)	12.68	0.4	-6	35(2.3)	-0	[5]	[32]	[-3]	85	652	CR	0	OpenShort	(5)	23	-25	-8	20	1.6,95	37
7	Mar/30	12	12.09	11.43	11.91(0.59)	12.17(1.16)	12.49(1.79)	12.91	0.6	-6	33(5.5)	40	[9]	[40]	[19]	108	686	UT	1	HoldLong	(6)	27	7	7	20	2.3,100	37
8	Mar/30	11	12.09	11.43	11.84(0.51)	12.03(1.18)	12.27(1.91)	12.85	0.6	-6	27(5.8)	35	[8]	[41]	[31]	120	815	UT	1.6	HoldLong	(8)	29	25	35	20	2.8,100	37
9	Mar/30	10	12.09	11.43	11.78(0.51)	11.89(0.93)	12.04(1.18)	12.63	0.4	-6	21(4.4)	35	[8]	[28]	[35]	109	489	UT	2.1	HoldLong	(7)	18	39	22	20	3,84	37
10	Mar/30	9	12.09	11.43	11.72(0.51)	11.78(0.6)	11.9(0.34)	12.29	0.1	-6	17(0.6)	50	[8]	[13]	[39]	88	34	UT	1.7	HoldLong?	(5)	5	71	15	20	2.5,75	37

11	Mar/29	15	12.13	11.26	11.72(0)	11.71(0.34)	11.86(0.08)	11.71	-0.3	-8	16(-0.1)	-50	[0]	[4]	[-14]	16	61	CR	-0.7	HoldShort?	(4)	1	-20	-12	-20	0.2,61	31
12	Mar/29	14	12.13	11.26	11.66(0.43)	11.67(0.26)	11.85(0.51)	11.88	-0.2	-8	16(-2.3)	25	[7]	[12]	[10]	44	-140	UT	0.1	OpenLong	(2)	8	15	-5	20	1,69	31
13	Mar/29	13	12.13	11.26	11.61(0.35)	11.67(0)	11.79(0.34)	11.76	-0.3	-8	19(-4.3)	-5	[5]	[7]	[1]	42	-151	RG	-0.1	Wait	(4)	5	-14	10	20	0.6,77	31
14	Mar/29	12	12.13	11.26	11.57(0.52)	11.64(-0.09)	11.75(0.69)	11.88	-0.2	-8	23(-2.8)	20	[8]	[12]	[10]	52	-102	UT	0.4	OpenLong	(7)	11	-21	11	20	1,77	31
15	Mar/29	11	12.13	11.26	11.51(0.61)	11.65(0.17)	11.67(1.04)	12.06	-0.1	-8	26(-1.4)	45	[9]	[20]	[37]	60	108	UT	1.1	OpenLong	(9)	16	51	16	20	1.6,70	31

16	Mar/29	10	12.13	11.26	11.44(0.35)	11.63(-0.26)	11.55(0.26)	11.64	-0.4	-8	27(-2.4)	-5	[5]	[4]	[3]	12	-132	RG	0.2	Wait	(6)	4	1	-0	20	0.5,49	31
17	Mar/29	9	12.13	11.26	11.4(0.44)	11.63(0)	11.52(0.26)	11.63	-0.4	-8	30(-1.3)	-5	[7]	[6]	[5]	19	-200	RG	0.3	Wait?	(6)	4	15	-2	0	0.6,54	31
18	Mar/28	15	12.17	11.17	11.35(0.18)	11.63(0)	11.49(-0.43)	11.51	-0.5	-11	31(-0.3)	-50	[3]	[-6]	[-8]	13	-169	DR	0	OpenShort?	(5)	-7	2	-2	-20	0.4,53	29
19	Mar/28	14	12.17	11.17	11.33(0.18)	11.66(0.09)	11.54(-0.86)	11.49	-0.5	-11	31(0.1)	-50	[3]	[-12]	[-12]	13	-282	DR	-0.1	OpenShort	(3)	-13	-6	-12	-20	0.4,53	29
20	Mar/28	13	12.17	11.17	11.31(0.09)	11.65(0.26)	11.64(-0.51)	11.54	-0.5	-11	31(0.2)	-50	[1]	[-6]	[-7]	25	-39	DR	-0.2	OpenShort	(3)	-8	24	-14	-20	0.6,60	29

21	Mar/28	12	12.17	11.17	11.31(0)	11.62(-0.17)	11.7(-0.93)	11.35	-0.6	-11	31(-0.1)	-50	[0]	[-16]	[-23]	18	-213	DR	-0.8	OpenShort	(1)	-14	-28	-25	-20	0.1,65	29
22	Mar/28	11	12.17	11.17	11.31(0)	11.64(0.52)	11.81(-0.08)	11.58	-0.4	-11	31(-0.2)	-50	[0]	[3]	[-20]	50	229	CR	-0.6	HoldShort	(1)	-1	-17	-14	-20	0.7,82	29
23	Mar/28	10	12.17	11.17	11.3(0.09)	11.58(0.78)	11.82(0.25)	11.72	-0.3	-11	31(0.5)	-50	[1]	[10]	[-17]	68	335	CR	-0.2	HoldShort	(0)	4	-33	-8	-20	1,93	29
24	Mar/28	9	12.17	11.17	11.29(0.44)	11.49(1.14)	11.79(1.11)	12	-0.1	-11	31(2.4)	15	[7]	[27]	[11]	93	454	UT	0.5	OpenLong?	(4)	17	16	6	20	1.7,100	29
25	Mar/25	15	12.24	11.16	11.24(0.36)	11.36(0.98)	11.66(1.13)	11.87	-0.3	-11	28(2.1)	5	[6]	[25]	[11]	93	476	RG	0.6	Wait?	(6)	17	1	12	20	1.7,100	50

26	Mar/25	14	12.24	11.16	11.2(0.36)	11.25(1.08)	11.53(0.52)	11.86	-0.3	-11	26(2.5)	15	[6]	[16]	[22]	92	344	UT	0.9	OpenLong	(4)	8	23	14	20	1.9,94	50
27	Mar/25	13	12.24	11.16	11.16(0.27)	11.13(0.82)	11.47(1.15)	11.67	-0.4	-11	24(1.5)	10	[4]	[24]	[24]	76	474	RG	0.6	Wait	(5)	18	20	20	20	1.6,86	50
28	Mar/25	12	12.24	11.16	11.13(0.18)	11.04(0.45)	11.34(1.34)	11.51	-0.5	-11	22(1.1)	0	[3]	[24]	[20]	56	508	RG	0.6	Wait	(3)	21	10	5	20	1.3,73	50
29	Mar/25	11	12.24	11.16	11.11(0.18)	10.99(0.18)	11.19(1.18)	11.43	-0.6	-11	21(0.5)	0	[3]	[19]	[33]	49	416	RG	0.8	SmallShort	(1)	18	32	28	20	1.1,71	50
30	Mar/25	10	12.24	11.16	11.09(0.18)	10.97(-0.09)	11.06(0.91)	11.18	-0.8	-11	21(-0.3)	-20	[3]	[13]	[1]	16	129	RG	0.4	Wait	(1)	14	-48	28	20	0.3,58	50

31	Mar/25	9	12.24	11.16	11.07(0.18)	10.98(0.27)	10.96(1.58)	11.57	-0.5	-11	21(1.7)	0	[3]	[26]	[57]	40	682	RG	2.2	SmallShort?	(5)	24	70	37	20	1.8,45	50
32	Mar/24	15	12.23	11.3	11.05(0.09)	10.95(-0.64)	10.79(0.56)	11.03	-0.9	-11	19(0.1)	0	[1]	[1]	[26]	-34	37	RG	0.9	SmallShort?	(0)	9	33	15	20	-0.1,19	48
33	Mar/24	14	12.23	11.3	11.04(0.09)	11.02(-0.63)	10.73(-0.56)	10.78	-1.1	-11	19(-1.5)	-45	[1]	[-16]	[-1]	-68	-493	DR	0.2	OpenShort	(-1)	-9	3	-1	-19	-1,7	48
34	Mar/24	13	12.23	11.3	11.03(0.09)	11.09(-0.18)	10.79(-0.83)	10.76	-1.1	-11	21(-1.2)	-50	[1]	[-17]	[-12]	-72	-563	DR	-0.1	OpenShort	(3)	-13	12	-9	-20	-1,3	48
35	Mar/24	12	12.23	11.3	11.02(0.09)	11.11(-0.45)	10.88(-1.09)	10.67	-1.2	-11	22(-0.6)	-50	[1]	[-23]	[-23]	-80	-713	DR	-0.7	HoldShort	(0)	-17	-7	-27	-20	-1.2,0	48

36	Mar/24	11	12.23	11.3	11.02(0)	11.16(-0.27)	11(-1.08)	10.72	-1.1	-11	22(0.1)	-50	[0]	[-22]	[-22]	-66	-555	DR	-0.9	OpenShort	(1)	-17	-4	-31	-20	-1,9	48
37	Mar/24	10	12.23	11.3	11.01(-0.09)	11.19(-0.44)	11.12(-1.85)	10.75	-1.1	-11	22(-0.3)	-50	[-1]	[-35]	[-33]	-44	-640	DT	-1.2	OpenShort	(0)	-29	-40	-31	-20	-0.9,29	48
38	Mar/24	9	12.23	11.3	11.02(0.27)	11.24(0.09)	11.33(-0.53)	11.06	-0.9	-11	23(-0.6)	-50	[4]	[-9]	[-19]	2	-402	DR	-0.9	OpenShort?	(3)	-8	-18	-23	-20	0.1,49	48
39	Mar/23	15	12.25	11.6	11.02(0)	11.23(0.18)	11.39(0.53)	11.2	-0.7	-7	23(1.9)	-50	[0]	[7]	[-12]	27	338	CR	-0.6	HoldShort?	(4)	8	-5	-21	-20	0.7,59	45
40	Mar/23	14	12.25	11.6	10.99(-0.09)	11.21(0.36)	11.33(0.09)	11.24	-0.7	-7	21(-0.7)	-50	[-1]	[1]	[-12]	48	357	RG	-0.3	Wait	(0)	1	-16	-8	-20	0.8,78	45

41	Mar/23	13	12.25	11.6	11(-0.09)	11.17(0.27)	11.32(0.62)	11.37	-0.6	-7	22(-0.8)	-50	[-1]	[9]	[-4]	71	607	RG	0.2	Wait	(0)	10	-39	17	20	1.2,91	45
42	Mar/23	12	12.25	11.6	11.01(0.09)	11.14(0.72)	11.25(1.08)	11.69	-0.4	-7	23(0.7)	10	[1]	[20]	[31]	89	809	RG	1.3	SmallShort	(1)	17	29	19	20	2,89	45
43	Mar/23	11	12.25	11.6	11(-0.09)	11.06(0.82)	11.13(0.54)	11.46	-0.5	-7	22(-0.8)	-5	[-1]	[12]	[29]	72	665	UR	1	SmallShort	(-1)	8	68	20	20	1.4,87	45
44	Mar/23	10	12.25	11.6	11.01(-0.27)	10.97(0.37)	11.07(-0.18)	10.94	-0.9	-7	23(-1.3)	-50	[-4]	[-4]	[-13]	19	179	DT	-0.4	OpenShort	(-4)	-3	-26	3	-20	-0.2,74	45
45	Mar/23	9	12.25	11.6	11.04(-0.18)	10.93(0.55)	11.09(0.64)	11.14	-0.8	-7	24(-1.3)	-25	[-3]	[11]	[8]	32	462	UR	0.1	SmallShort?	(-4)	10	14	13	9	0.3,74	45

46	Mar/22	15	12.18	11.94	11.06(-0.18)	10.87(0.28)	11.09(0)	11.03	-0.7	-3	26(1.7)	-35	[-3]	[-2]	[-2]	12	166	DT	0	OpenShort?	(-3)	0	-15	10	18	-0.1,64	41
47	Mar/22	14	12.18	11.94	11.08(-0.18)	10.84(0.46)	11.02(0.36)	11.15	-0.6	-3	24(-0.9)	0	[-3]	[5]	[17]	11	355	UR	0.3	SmallShort	(-3)	6	8	13	20	0.2,56	41
48	Mar/22	13	12.18	11.94	11.1(-0.09)	10.79(0.37)	10.98(1.1)	11.09	-0.7	-3	25(-0.3)	10	[-1]	[16]	[11]	-6	383	UR	0.3	SmallShort	(-3)	17	12	-2	20	-0,44	41
49	Mar/22	12	12.18	11.94	11.11(-0.18)	10.75(-0.19)	10.86(0.84)	11	-0.7	-3	25(-0.1)	10	[-3]	[8]	[22]	-18	322	UR	0.4	SmallShort	(-3)	13	21	-6	20	-0.3,40	41
50	Mar/22	11	12.18	11.94	11.13(-0.18)	10.77(-0.55)	10.77(0.47)	10.84	-0.8	-3	25(0.4)	-15	[-3]	[-1]	[2]	-29	63	DP	0.2	OpenShort	(-4)	7	-26	-10	20	-0.7,39	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI