TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.6600

TKAT Daily Change: -6.64% Daily StdDev 6.88% TKAT EMA_5_Trend: -3.29% 10Minute StdDev: $0

Latest Price : $2.25(-6.64%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 2.23%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	2.17	2.39	2.43(0.41)	(0)	2.43(-0.41)	2.45	1	8	21(-2)	50	[6]	[-5]	[13]	-20	-482	RG	0.3	Wait	(0)	-6	33	-12	20	0.3,23	66
Daily Trend: % Up Forces: Down Forces: 2.39(daily_ema_10 -2.45%) Support Levels: 2.43(weak_hourly_sma_20 -0.82%) Resistance Levels:

2	Mar/31	9	2.17	2.39	2.43(0)	2.46(0.41)	2.44(-0.81)	2.39	0.8	8	23(-1)	-10	[0]	[-10]	[-27]	-42	-345	DR	-0.8	OpenShort?	(6)	-12	-6	-30	-20	-0.5,21	66
3	Mar/30	15	2.17	2.41	2.42(0.41)	2.46(0)	2.46(-1.2)	2.4	0.8	12	24(-0.7)	30	[6]	[-14]	[-27]	-20	-860	DR	-0.9	OpenShort?	(0)	-17	-16	-31	-20	-0.3,38	62
4	Mar/30	14	2.17	2.41	2.42(0)	2.45(-0.41)	2.49(-0.4)	2.43	0.9	12	24(-1.8)	25	[0]	[-7]	[-11]	17	-32	DR	-0.9	OpenShort	(6)	-6	-22	-23	0	0.3,59	62
5	Mar/30	13	2.17	2.41	2.41(0.42)	2.46(0.41)	2.5(0.4)	2.47	1.1	12	26(0)	50	[6]	[13]	[-8]	47	-103	CR	-0.4	HoldShort	(6)	6	-16	-18	0	0.8,77	62

6	Mar/30	12	2.17	2.41	2.4(0.42)	2.45(0.41)	2.49(0.81)	2.5	1.2	12	26(1.3)	50	[6]	[19]	[3]	74	180	UT	0.1	OpenLong	(6)	12	0	-5	20	1.4,89	62
7	Mar/30	11	2.17	2.41	2.39(0.42)	2.45(0)	2.47(0.82)	2.5	1.2	12	25(1.1)	50	[6]	[16]	[-1]	85	227	CR	0.4	OpenShort	(0)	12	-21	17	20	1.6,95	62
8	Mar/30	10	2.17	2.41	2.38(0.42)	2.44(0.83)	2.45(1.66)	2.54	1.3	12	24(4.5)	50	[6]	[34]	[36]	100	662	UT	1.4	HoldLong	(6)	24	21	27	20	2.4,90	62
9	Mar/30	9	2.17	2.41	2.37(-0.42)	2.42(0.41)	2.45(0)	2.5	1.2	12	19(-2.2)	40	[-6]	[4]	[22]	90	1007	UR	1.7	SmallShort?	(6)	0	44	26	20	2.4,80	62
10	Mar/29	15	2.16	2.35	2.38(-0.42)	2.41(0.84)	2.45(0)	2.42	1	10	22(-12.1)	5	[-6]	[7]	[-12]	33	628	RG	0.2	Wait?	(-6)	0	0	8	-20	0.7,65	64

11	Mar/29	14	2.16	2.35	2.39(-0.83)	2.39(0.42)	2.45(0)	2.42	1	10	34(-12.4)	15	[-12]	[3]	[10]	20	1000	UR	0.1	SmallShort	(-6)	0	17	6	20	0.3,62	64
12	Mar/29	13	2.16	2.35	2.41(-0.82)	2.39(0)	2.41(-0.41)	2.39	0.9	10	46(-15.4)	-5	[-11]	[-6]	[4]	13	670	RG	-0.2	Wait	(-11)	-6	-6	12	20	-0.2,68	64
13	Mar/29	12	2.16	2.35	2.43(-1.62)	2.38(0.42)	2.41(0)	2.4	0.9	10	61(-17.5)	-50	[-23]	[-0]	[-24]	8	1575	DT	-0.1	OpenShort	(-16)	0	-27	11	-20	-0.2,63	64
14	Mar/29	11	2.16	2.35	2.47(-1.59)	2.37(0.85)	2.42(0.83)	2.45	1.1	10	79(-20.6)	50	[-22]	[15]	[39]	2	1795	UR	0.1	SmallShort	(-16)	12	39	12	20	-0.1,54	64
15	Mar/29	10	2.16	2.35	2.51(-1.57)	2.37(0)	2.4(0.84)	2.38	0.8	10	100(-13.5)	5	[-22]	[9]	[-5]	-22	1340	RG	-0.1	Wait	(-21)	12	-22	12	0	-0.5,41	64

16	Mar/29	9	2.16	2.35	2.55(-0.78)	2.35(0.43)	2.38(0.85)	2.42	1	10	113(-3.5)	20	[-11]	[15]	[-3]	-24	533	RG	0.1	Wait?	(-21)	12	-27	13	20	-0.4,36	64
17	Mar/28	15	2.14	2.29	2.57(-0.77)	2.34(0.43)	2.36(1.29)	2.47	1.3	8	117(-4.9)	50	[-11]	[21]	[46]	-35	750	UR	0.3	SmallShort?	(-16)	18	56	13	20	-0.3,23	66
18	Mar/28	14	2.14	2.29	2.57(0)	2.34(0)	2.33(0.43)	2.37	0.9	8	121(0.8)	50	[0]	[8]	[21]	-59	-752	UR	0.1	SmallShort	(-10)	5	6	4	20	-0.7,9	66
19	Mar/28	13	2.14	2.29	2.57(0)	2.33(-0.85)	2.32(0.43)	2.36	0.8	8	121(0.9)	50	[0]	[3]	[31]	-63	-793	UR	0.1	SmallShort	(0)	5	47	2	20	-0.7,5	66
20	Mar/28	12	2.14	2.29	2.59(-0.38)	2.35(-1.67)	2.31(-0.43)	2.28	0.5	8	120(2.1)	25	[-4]	[-13]	[-0]	-73	-960	RG	-0.1	Wait	(-5)	-5	-12	-1	20	-1,2	66

21	Mar/28	11	2.14	2.29	2.59(0)	2.39(-2.05)	2.32(-0.43)	2.3	0.6	8	118(1.4)	50	[0]	[-14]	[21]	-71	-1247	RG	-0.1	Wait	(-5)	-5	-17	0	20	-1,4	66
22	Mar/28	10	2.14	2.29	2.59(0)	2.44(-2.01)	2.32(0)	2.33	0.7	8	116(-0.1)	50	[0]	[-9]	[18]	-69	-1040	RG	0	Wait	(0)	0	-6	0	20	-0.9,4	66
23	Mar/28	9	2.14	2.29	2.59(0)	2.49(-3.11)	2.33(-0.43)	2.34	0.8	8	116(-0.8)	50	[0]	[-20]	[26]	-70	-1097	RG	0	Wait?	(0)	-5	29	-1	20	-0.9,3	66
24	Mar/25	15	2.13	2.23	2.6(-0.38)	2.57(-3.38)	2.34(-2.09)	2.29	0.6	5	117(2.1)	-20	[-4]	[-43]	[-26]	-72	-1318	DT	-0.2	OpenShort?	(0)	-24	-29	-3	-20	-1,3	64
25	Mar/25	14	2.13	2.23	2.6(0)	2.66(-2.92)	2.39(-2.85)	2.34	0.8	5	115(1.3)	0	[0]	[-48]	[-19]	-70	-1652	DR	-0.2	OpenShort	(0)	-33	-17	-8	-20	-0.9,3	64

26	Mar/25	13	2.13	2.23	2.61(-0.38)	2.74(-2.14)	2.46(-3.15)	2.37	0.9	5	114(1.9)	-20	[-4]	[-48]	[-34]	-66	-1273	DT	-0.3	OpenShort	(-5)	-37	29	-16	-20	-0.8,4	64
27	Mar/25	12	2.13	2.23	2.61(0)	2.8(-1.41)	2.54(-4.51)	2.32	0.7	5	112(0.4)	0	[0]	[-58]	[-105]	-64	-2132	DR	-0.8	OpenShort	(-5)	-52	-44	-25	-20	-1,11	64
28	Mar/25	11	2.13	2.23	2.61(0)	2.84(-0.35)	2.66(-4.66)	2.4	1	5	111(-1.9)	0	[0]	[-54]	[-109]	-47	-1853	DR	-0.9	OpenShort	(5)	-54	-63	-26	-20	-0.8,23	64
29	Mar/25	10	2.13	2.23	2.62(0.38)	2.85(0.35)	2.79(-4.78)	2.52	1.5	5	113(-2.9)	10	[4]	[-50]	[-106]	-19	-1745	DR	-0.9	OpenShort	(5)	-55	-84	-27	-20	-0.3,39	64
30	Mar/25	9	2.13	2.23	2.61(0.77)	2.84(1.07)	2.93(-3.3)	2.69	2.2	5	116(-2.1)	10	[9]	[-28]	[-55]	12	-1078	DR	-0.8	OpenShort?	(10)	-38	-43	-25	-20	0.3,54	64

31	Mar/24	15	2.13	2.19	2.59(1.17)	2.81(1.44)	3.03(-0.98)	2.78	2.5	6	118(-2.6)	5	[14]	[4]	[-42]	32	-493	CR	-0.8	HoldShort?	(10)	-11	-60	-27	-20	0.6,67	63
32	Mar/24	14	2.13	2.19	2.56(1.19)	2.77(1.84)	3.06(0.99)	2.91	3	6	121(0.8)	25	[14]	[29]	[-37]	61	538	CR	-0.5	HoldShort	(21)	12	-61	-22	-20	1.1,83	63
33	Mar/24	13	2.13	2.19	2.53(1.61)	2.72(3.03)	3.03(4.12)	3.05	3.5	6	120(7.7)	50	[19]	[75]	[-5]	87	1550	CR	0.1	OpenShort	(21)	48	-70	-12	20	1.7,94	63
34	Mar/24	12	2.13	2.19	2.49(2.05)	2.64(3.13)	2.91(5.82)	3.22	4.2	6	112(19.4)	50	[24]	[96]	[71]	113	2405	UT	1.1	HoldLong	(27)	68	13	3	20	2.5,100	63
35	Mar/24	11	2.13	2.19	2.44(2.09)	2.56(3.64)	2.75(6.59)	3.19	4.1	6	93(31.2)	50	[25]	[108]	[117]	128	2680	UT	1.8	HoldLong	(28)	77	118	28	20	3.1,100	63

36	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[122]	124	2027	UT	2.2	HoldLong	(17)	47	92	28	20	3.4,89	63
37	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[94]	105	1213	UT	2.1	HoldLong?	(17)	39	164	30	20	3.1,77	63
38	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	748	UR	0.5	SmallShort?	(6)	15	0	16	20	1.3,62	56
39	Mar/23	14	2.1	2.12	2.36(0)	2.39(0.84)	2.37(0.42)	2.44	1.5	3	38(-0.1)	40	[0]	[12]	[14]	39	560	UR	0.8	SmallShort	(0)	5	22	19	20	1.3,56	56
40	Mar/23	13	2.1	2.12	2.33(-0.43)	2.37(0.42)	2.36(-0.42)	2.4	1.3	3	38(-2.8)	-40	[-5]	[-1]	[-10]	16	593	DT	0.5	OpenShort	(0)	-5	6	11	-20	0.8,46	56

41	Mar/23	12	2.1	2.12	2.34(-0.43)	2.36(0.43)	2.37(-1.25)	2.39	1.3	3	41(-3.2)	-10	[-5]	[-11]	[12]	-3	315	DP	0.2	OpenShort	(-6)	-15	34	-15	20	0.5,35	56
42	Mar/23	11	2.1	2.12	2.34(0)	2.35(0.43)	2.37(0)	2.33	1	3	44(0)	0	[0]	[5]	[-11]	-18	-90	CR	-0.7	HoldShort	(-6)	0	17	-20	-20	-0.2,37	56
43	Mar/23	10	2.1	2.12	2.35(0.43)	2.35(0)	2.4(-0.41)	2.3	0.9	3	44(-2)	5	[5]	[-1]	[-41]	-16	-683	DR	-1	OpenShort	(0)	-5	-61	-24	-20	-0.5,47	56
44	Mar/23	9	2.1	2.12	2.35(0)	2.34(0.86)	2.41(1.26)	2.41	1.3	3	46(0.5)	30	[0]	[22]	[4]	42	578	UR	0	SmallShort?	(6)	15	-16	19	20	0.7,74	56
45	Mar/22	15	2.09	2.06	2.34(0.43)	2.32(0.43)	2.38(0.85)	2.44	1.5	1	45(-0.3)	40	[5]	[17]	[5]	42	235	UT	0.6	OpenLong?	(6)	10	-57	20	20	1,67	54

46	Mar/22	14	2.09	2.06	2.33(0.87)	2.31(1.32)	2.36(3.06)	2.55	2	1	46(4.8)	50	[10]	[48]	[78]	57	850	UT	1.8	OpenLong	(6)	35	126	26	20	2.1,54	54
47	Mar/22	13	2.09	2.06	2.31(0.87)	2.28(0.44)	2.29(0.88)	2.33	1	1	41(-13.1)	50	[10]	[18]	[10]	-14	-473	UT	0.4	OpenLong	(6)	10	17	3	20	0.2,31	54
48	Mar/22	12	2.09	2.06	2.29(0.88)	2.27(-0.44)	2.29(0)	2.3	0.9	1	54(-10.2)	50	[10]	[3]	[33]	-18	-718	UT	0.2	OpenLong	(12)	0	0	-6	20	0.1,30	54
49	Mar/22	11	2.09	2.06	2.27(0.89)	2.28(-0.87)	2.27(0.89)	2.3	0.9	1	64(-10.2)	50	[10]	[11]	[10]	-22	-448	UT	0.2	OpenLong	(12)	10	-11	-7	20	0.2,23	54
50	Mar/22	10	2.09	2.06	2.25(0.9)	2.3(-0.43)	2.27(0)	2.32	1	1	74(-7.3)	50	[10]	[3]	[32]	-23	-470	UT	0.4	OpenLong	(12)	0	54	-8	20	0.4,17	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI