Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $122.7000      One month high (close): $132.3950

IWC Daily Change: -0.8%   Daily StdDev 1.63%   IWC EMA_5_Trend: -0.28%   10Minute StdDev: $1.0569

Latest Price :  $128.86(-0.8%)

Mon. Apr 4, 2022($0.5)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($1.2)   Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($1.5)   Mon. Mar 28, 2022($0.9)   Fri. Mar 25, 2022($0.4)   Thu. Mar 24, 2022($0.5)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.4%(48%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3110   128.25  130.38  131.01(0.06)  131.57(-0.12)  130.66(-0.27) 130.280.7    750(-3)40[4][-20][-5]-51-186DR-0.3OpenShort    (5)-178-25-20-0.5,1258



Daily Trend: %
Up Forces: 131.01(hourly_sma_20 0.56%)   
Down Forces: 
Support Levels: 128.25(daily_ema_20 -1.56%)   
Resistance Levels: 130.38(weak_daily_ema_10 0.08%)   131.57(hourly_sma_10 0.99%)   


 
2Mar/319   128.25  130.38  130.93(0.03)  131.73(-0.11)  131.02(-0.37) 130.120.7    753(-1.2)20[2][-26][-9]-37-180DR-0.6OpenShort?    (3)-234-28-20-0.6,2858
3Mar/3015   128.18  130.5  130.89(0.01)  131.88(-0.12)  131.5(-0.43) 130.030.7    955(-0.2)10[1][-29][-28]-21-185DR-1OpenShort?    (2)-26-53-28-20-0.6,4457
4Mar/3014   128.18  130.5  130.88(0.02)  132.04(-0.06)  132.07(-0.23) 131.131.1    955(-0.2)10[1][-15][-16]25-55DR-0.6OpenShort    (3)-14-31-17-200.2,7057
5Mar/3013   128.18  130.5  130.85(0.04)  132.12(0.04)  132.37(-0.08) 131.791.3    955(0.6)30[3][-2][-10]4811DR-0.4OpenShort    (4)-5-16-14-200.6,8357
 


6Mar/3012   128.18  130.5  130.8(0.07)  132.07(0.06)  132.48(0.02) 132.141.5    954(1.2)45[4][5][-7]6436CR-0.2HoldShort    (3)1-14-9-70.9,9157
7Mar/3011   128.18  130.5  130.71(0.07)  131.99(0.25)  132.45(0.15) 132.431.6    953(1.9)40[4][19][-10]7798CR-0OpenShort    (5)9-21-3-201.2,9757
8Mar/3010   128.18  130.5  130.62(0.1)  131.66(0.32)  132.25(0.2) 132.871.7    951(3.8)50[6][25][5]90122UT0.4OpenLong    (6)12143-21.6,10057
9Mar/309   128.18  130.5  130.49(0.07)  131.24(0.29)  131.99(0.1) 132.571.6    948(3.2)50[4][17][6]90115UT0.4OpenLong?    (5)6116121.6,10057
10Mar/2915   128.11  130.27  130.4(0.08)  130.86(0.31)  131.86(0.14) 132.351.5    1244(3.5)50[5][23][6]86105UT0.4OpenLong?    (5)9141111.6,9659
 


11Mar/2914   128.11  130.27  130.3(0.06)  130.45(0.25)  131.67(0.12) 132.041.4    1241(2.7)50[4][20][12]82101UT0.3OpenLong    (4)829-4201.5,9459
12Mar/2913   128.11  130.27  130.22(0.04)  130.12(0.16)  131.51(0.34) 131.421.2    1238(1.2)50[3][30][-1]72135CR-0.1HoldShort    (3)21-91201.1,9459
13Mar/2912   128.11  130.27  130.17(0.06)  129.91(0.14)  131.07(0.44) 131.621.3    1237(2.1)50[4][36][4]83160UT0.5OpenLong    (3)27-1113201.4,9859
14Mar/2911   128.11  130.27  130.09(0.08)  129.73(0.12)  130.49(0.5) 131.851.4    1235(3.6)50[5][40][23]95185UT1.4OpenLong    (4)312248201.8,10059
15Mar/2910   128.11  130.27  129.99(0.05)  129.57(0.03)  129.84(0.46) 131.391.2    1231(1.8)50[3][34][16]68176UT1.8OpenLong    (4)29347201.6,7859
 


16Mar/299   128.11  130.27  129.92(0.08)  129.53(0.07)  129.24(0.4) 131.321.2    1229(2)50[5][32][49]44129UT2.6OpenLong?    (3)2510643201.7,5159
17Mar/2815   127.75  129.44  129.81(-0.02)  129.44(-0.1)  129.24(0) 129.140.5    827(-1.9)50[-1][-1][10]-49-31RG0.5Wait?    (0)019216-0.9,2461
18Mar/2814   127.75  129.44  129.83(-0.03)  129.57(-0.13)  128.73(-0.18) 128.750.4    829(1.7)30[-2][-14][0]-72-96RG0Wait    (-2)-1119-17-1.4,1361
19Mar/2813   127.75  129.44  129.87(-0.05)  129.74(-0.15)  128.96(-0.26) 128.740.4    828(1.9)25[-3][-20][5]-84-104RG-0.3Wait    (-2)-1724-8-20-1.6,661
20Mar/2812   127.75  129.44  129.93(-0.07)  129.93(-0.18)  129.29(-0.42) 128.250.2    826(5.4)-10[-4][-31][-19]-113-167DT-1.6HoldShort    (-4)-27-24-37-20-2.5,061
 


21Mar/2811   127.75  129.44  130.02(-0.08)  130.16(-0.13)  129.84(-0.25) 128.750.4    820(1.2)-25[-5][-19][-20]-98-81DT-2.1OpenShort    (-3)-16-24-48-20-2.4,1261
22Mar/2810   127.75  129.44  130.13(-0.06)  130.33(-0.08)  130.16(-0.2) 129.250.6    819(1)-15[-4][-14][-20]-59-60DT-1.9OpenShort    (-5)-13-28-43-20-1.8,3661
23Mar/289   127.75  129.44  130.21(-0.02)  130.43(-0.02)  130.42(-0.08) 129.830.8    818(0.2)5[-1][-4][-13]-1-30RG-1.3SmallLong?    (-3)-5-26-12-20-0.8,6961
24Mar/2515   127.65  128.86  130.23(-0.01)  130.45(0.03)  130.53(-0.03) 130.381.1    718(-0.2)15[-1][1][-8]4512RG-0.3Wait?    (0)-2-232-90.3,8766
25Mar/2514   127.65  128.86  130.24(-0.02)  130.41(0.08)  130.57(0.06) 130.861.3    718(-1.6)40[-1][8][10]7187UR0.6SmallShort    (1)4191671.3,8866
 


26Mar/2513   127.65  128.86  130.26(-0.04)  130.31(0.09)  130.49(-0.01) 130.471.1    720(-2)25[-3][4][-2]3658RG-0Wait    (-2)-1-31-110.4,7666
27Mar/2512   127.65  128.86  130.31(-0.02)  130.19(0.08)  130.5(0.05) 130.531.1    722(-0.8)45[-1][8][4]3954UR0.1SmallShort    (-3)36900.4,7966
28Mar/2511   127.65  128.86  130.31(0)  130.08(0.07)  130.43(0.05) 130.41.1    723(0.1)40[0][8][-2]2323CR-0.1HoldShort    (-1)3-10560.1,7066
29Mar/2510   127.65  128.86  130.33(-0.02)  129.99(0.06)  130.36(0.12) 130.611.2    722(-0.7)50[-1][11][7]3271UR0.4SmallShort    (1)8817180.5,6966
30Mar/259   127.65  128.86  130.35(-0.05)  129.91(0.02)  130.21(0.06) 130.451.1    723(-2.4)30[-3][6][3]1377UR0.4SmallShort?    (-1)4-312200.2,5866
 


31Mar/2415   127.45  128.37  130.41(0.02)  129.88(-0.04)  130.13(0.2) 130.521.2    826(0.6)50[1][14][12]840UT0.6OpenLong?    (-3)131617200.2,5360
32Mar/2414   127.45  128.37  130.38(0.02)  129.93(-0.05)  129.87(0.12) 130.181    825(-1.1)50[1][8][5]-18-10UT0.5OpenLong    (1)831220-0.3,4060
33Mar/2413   127.45  128.37  130.35(0.02)  129.99(-0.02)  129.72(0.08) 130.131    826(-0.4)50[1][7][8]-23-20UT0.6OpenLong    (2)592211-0.3,3560
34Mar/2412   127.45  128.37  130.33(0.02)  130.02(-0.04)  129.62(0.02) 129.930.9    826(-0.5)50[1][2][3]-44-46UT0.4OpenLong    (1)12124-0.6,2160
35Mar/2411   127.45  128.37  130.31(-0.03)  130.07(-0.11)  129.59(-0.02) 129.890.9    827(0)50[-2][-3][13]-55-4RG0.4Wait    (1)-131515-0.6,1060
 


36Mar/2410   127.45  128.37  130.35(-0.06)  130.21(-0.17)  129.62(-0.28) 129.240.7    827(2)-5[-4][-22][-8]-88-100RG-0.5Wait    (-3)-18-9-16-20-1.6,260
37Mar/249   127.45  128.37  130.43(-0.05)  130.43(-0.12)  129.99(-0.21) 129.440.8    825(1.2)5[-3][-16][-8]-80-82RG-0.8SmallLong?    (-3)-13-8-19-20-1.5,860
38Mar/2315   127.06  127.97  130.5(-0.05)  130.59(-0.06)  130.26(-0.12) 129.60.9    724(1.8)0[-3][-9][-12]-70-49RG-1.1SmallLong?    (-3)-8-11-31-20-1.4,1553
39Mar/2314   127.06  127.97  130.57(-0.04)  130.67(-0.09)  130.41(-0.11) 129.841    722(0.7)15[-3][-9][-8]-41-47RG-0.9SmallLong    (-3)-7-9-16-20-1.2,3953
40Mar/2313   127.06  127.97  130.62(-0.03)  130.79(-0.12)  130.55(-0.2) 130.041.1    721(0.6)-10[-2][-16][-18]-22-61DT-0.9OpenShort    (-2)-13-46-7-16-1,5353
 


41Mar/2312   127.06  127.97  130.66(0.01)  130.95(0.08)  130.81(-0.05) 131.011.4    721(0.1)45[1][1][3]248UT0.4OpenLong    (1)-3112-130.6,5953
42Mar/2311   127.06  127.97  130.65(0.02)  130.84(0.1)  130.87(-0.04) 130.781.4    721(-0.1)45[1][2][1]6-20UT-0.2OpenLong    (0)-318-20-200.2,5153
43Mar/2310   127.06  127.97  130.62(0.01)  130.71(0.04)  130.92(-0.03) 130.41.2    721(-0.7)30[1][1][-7]0-38CR-0.9HoldShort    (0)-2-5-18-20-0.4,6053
44Mar/239   127.06  127.97  130.61(0.02)  130.66(0.08)  130.96(-0.05) 130.511.3    721(-0.1)15[1][1][-16]19-44CR-0.8HoldShort?    (1)-3-39-7-18-0.2,7453
45Mar/2215   126.69  127.8  130.59(0.06)  130.56(0.05)  131.03(-0.04) 131.331.7    921(-0.2)50[4][3][4]65-10UT0.5OpenLong?    (3)-3013201.3,8253
 


46Mar/2214   126.69  127.8  130.51(0.06)  130.49(0.05)  131.08(0.21) 131.331.7    922(0.4)50[4][19][8]5452UT0.4OpenLong    (4)13143201.4,6953
47Mar/2213   126.69  127.8  130.43(0.05)  130.42(0.01)  130.81(0.24) 131.031.6    921(-0.3)50[3][19][12]3961UT0.4OpenLong    (3)1528-2201,6453
48Mar/2212   126.69  127.8  130.36(0.04)  130.41(-0.05)  130.5(0.1) 130.441.4    922(-1.3)50[3][8][-7]26-4CR-0.1HoldShort    (2)6-28980.1,7353
49Mar/2211   126.69  127.8  130.31(0.08)  130.41(0)  130.37(0.21) 131.021.6    923(-2)50[5][18][-5]4623CR1HoldShort    (4)13-2815201.1,6853
50Mar/2210   126.69  127.8  130.21(0.12)  130.47(0.07)  130.1(0.16) 131.611.8    925(0.2)50[8][17][33]4430UT2.2OpenLong    (7)108015202,4453
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA