Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $254.3700      One month high (close): $295.8900

VUG Daily Change: -1.63%   Daily StdDev 1.97%   VUG EMA_5_Trend: 0.12%   10Minute StdDev: $1.6081

Latest Price :  $287.6(-1.63%)

Mon. Apr 4, 2022($2.8)   Fri. Apr 1, 2022($1.9)   Thu. Mar 31, 2022($1.4)   Wed. Mar 30, 2022($1.1)   Tue. Mar 29, 2022($3.7)   Mon. Mar 28, 2022($1.9)   Fri. Mar 25, 2022($1.1)   Thu. Mar 24, 2022($1.1)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.41%(36%)   Avg negative next hour return: -0.5%(64%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3110   275.77  286.67  292.23(0.08)  293.19(-0.13)  292.06(-0.18) 291.411.3    1623(-1.9)50[4][-9][-2]-43-148DR-0.2OpenShort    (6)-99-25-16-0.3,1574



Daily Trend: %
Up Forces: 292.23(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 286.67(daily_ema_10 -1.63%)   275.77(daily_ema_20 -5.37%)   
Resistance Levels: 293.19(weak_hourly_sma_10 0.61%)   


 
2Mar/319   275.77  286.67  292(0.07)  293.56(-0.11)  292.59(-0.15) 290.921.2    1624(-1.4)45[4][-7][-11]-26-142DR-0.5OpenShort?    (4)-8-12-22-20-0.4,3474
3Mar/3015   274.99  285.57  291.81(0.07)  293.87(-0.08)  293.04(-0.2) 291.561.4    1726(-1.6)40[4][-8][-16]-6-125DR-0.5OpenShort?    (4)-10-28-18-20-0.1,4771
4Mar/3014   274.99  285.57  291.62(0.15)  294.11(-0.02)  293.64(-0.07) 293.081.5    1727(-2.7)50[8][1][-5]31-109CR-0.2HoldShort    (5)-4-9-6-170.4,7171
5Mar/3013   274.99  285.57  291.19(0.15)  294.18(0.03)  293.86(-0.15) 293.571.5    1730(-1.7)50[8][-2][-5]40-98DR-0.1OpenShort    (9)-8-5-9-200.6,7571
 


6Mar/3012   274.99  285.57  290.75(0.18)  294.09(-0.01)  294.3(-0.07) 293.871.6    1732(-1.8)50[9][2][3]49-77UT-0.1OpenLong    (9)-414-8-30.8,7971
7Mar/3011   274.99  285.57  290.24(0.17)  294.12(0.13)  294.52(-0.06) 293.131.5    1734(-1.7)50[9][6][-15]49-76CR-0.3HoldShort    (9)-3-26-14-200.7,8171
8Mar/3010   274.99  285.57  289.76(0.19)  293.74(0.24)  294.71(0.04) 294.531.6    1735(-0.6)50[10][14][-1]68-10CR-0HoldShort    (11)27-8-201.1,9071
9Mar/309   274.99  285.57  289.2(0.16)  293.04(0.25)  294.58(0.02) 294.161.6    1736(0.6)50[8][13][-14]7222CR-0.1HoldShort?    (10)1-31-6-201.1,9471
10Mar/2915   274.13  283.54  288.75(0.18)  292.31(0.36)  294.51(0.22) 295.891.9    1835(0.5)50[9][28][7]92132UT0.3HoldLong?    (11)11170111.7,9970
 


11Mar/2914   274.13  283.54  288.24(0.18)  291.26(0.29)  293.86(0.05) 294.961.8    1835(2.1)50[9][18][8]9171UT0.3OpenLong    (9)318-3201.7,9870
12Mar/2913   274.13  283.54  287.71(0.17)  290.43(0.23)  293.7(0.32) 293.981.7    1833(1.7)50[9][30][3]90135UT0.1OpenLong    (9)162-3201.7,9770
13Mar/2912   274.13  283.54  287.22(0.18)  289.75(0.21)  292.76(0.44) 293.891.7    1831(2.3)50[9][35][3]91163UT0.3OpenLong    (10)221-12201.9,9370
14Mar/2911   274.13  283.54  286.7(0.19)  289.14(0.33)  291.49(0.49) 293.841.7    1829(3.1)50[10][41][11]99185UT0.7OpenLong    (10)25211202.2,9470
15Mar/2910   274.13  283.54  286.16(0.16)  288.19(0.27)  290.07(0.48) 292.711.6    1826(2.6)50[8][39][-3]100191TP0.9OpenShort    (10)25-2812202.2,9570
 


16Mar/299   274.13  283.54  285.7(0.22)  287.42(0.37)  288.69(0.53) 294.211.7    1823(6.4)50[11][45][43]128217UT2.1HoldLong?    (11)279425203.2,9870
17Mar/2815   272.87  280.23  285.06(0.13)  286.36(0.21)  287.16(0.16) 289.211.6    1517(-0.4)50[7][21][15]9665UT1.1HoldLong?    (8)83118202.2,9174
18Mar/2814   272.87  280.23  284.68(0.11)  285.75(0.14)  286.7(-0.02) 287.541.4    1517(-0.3)50[6][9][5]64-11UT0.5OpenLong    (6)-114-4131.6,7474
19Mar/2813   272.87  280.23  284.37(0.09)  285.35(0.06)  286.77(0.17) 286.821.3    1517(0.1)50[5][17][9]5346UT0OpenLong    (5)925-11201.4,6874
20Mar/2812   272.87  280.23  284.12(0.05)  285.19(-0.02)  286.29(0.03) 285.471.2    1517(-0.3)50[3][7][-11]429CR-0.5HoldShort    (4)2-24-2080.8,7274
 


21Mar/2811   272.87  280.23  283.97(0.06)  285.24(0.09)  286.19(0.23) 286.741.3    1518(1.3)50[3][20][2]7798UT0.3OpenLong    (5)12-614191.5,8974
22Mar/2810   272.87  280.23  283.8(0.06)  284.98(0.12)  285.54(0.28) 287.091.4    1516(2.1)50[3][24][0]85129UT0.9OpenLong    (3)14-1315202,8574
23Mar/289   272.87  280.23  283.63(0.08)  284.64(0.13)  284.73(0.28) 287.791.4    1514(2.5)50[4][24][30]102141UT2.1HoldLong?    (4)146431202.8,8274
24Mar/2515   272.11  276.8  283.39(0.06)  284.27(0.05)  283.93(-0.05) 284.411.3    1012(-1.4)50[3][4][-1]36-30CR0.4HoldShort?    (2)-3-69-50.8,6671
25Mar/2514   272.11  276.8  283.23(-0.01)  284.14(0.06)  284.08(-0.07) 284.751.3    1013(-0.4)50[-1][2][7]3943UR0.5SmallShort    (4)-418411.2,5971
 


26Mar/2513   272.11  276.8  283.26(-0.02)  283.98(0.08)  284.29(-0.06) 283.81.2    1013(-0.4)45[-1][3][-2]924RG-0.4Wait    (-2)-310-21-190.4,4971
27Mar/2512   272.11  276.8  283.31(-0.02)  283.76(0.05)  284.45(-0.05) 283.291.1    1014(-0.3)35[-1][3][-6]97RG-0.9SmallLong    (-2)-3-3-22-20-0,5971
28Mar/2511   272.11  276.8  283.38(-0.01)  283.62(0.09)  284.58(0.01) 283.421.2    1014(0)30[-1][7][-14]2811RG-0.8SmallLong    (-1)1-33-7-190,7871
29Mar/2510   272.11  276.8  283.38(-0)  283.37(0.11)  284.54(0.13) 285.171.3    1014(-0.1)50[-0][14][0]7291UT0.5OpenLong    (1)7-1217201.3,8971
30Mar/259   272.11  276.8  283.42(0.04)  283.05(0.13)  284.18(0.18) 285.821.4    1014(1)50[2][17][15]7585UT1.2HoldLong?    (1)92521201.7,8271
 


31Mar/2415   271.56  274.18  283.32(0.05)  282.69(0.03)  283.66(0.21) 284.471.4    813(-1.1)50[3][16][10]4842UT0.6OpenLong?    (1)111119200.9,7560
32Mar/2414   271.56  274.18  283.17(0.1)  282.69(0)  283.06(0.14) 283.91.3    814(-3.6)50[5][12][7]22-33UT0.6OpenLong    (3)7513200.6,5760
33Mar/2413   271.56  274.18  282.9(0.09)  282.61(0.04)  282.66(0.17) 283.631.3    818(-2.4)50[5][15][7]11-14UT0.6OpenLong    (5)9916170.4,5160
34Mar/2412   271.56  274.18  282.65(0.1)  282.51(0.07)  282.19(0.1) 283.141.3    820(-3.5)50[5][12][0]-9-52UT0.5OpenLong    (4)5-1310.3,3460
35Mar/2411   271.56  274.18  282.36(0.06)  282.32(-0.08)  281.92(0.07) 283.171.3    824(-0.6)50[3][6][14]-17-11UT0.6OpenLong    (6)4321200.4,2360
 


36Mar/2410   271.56  274.18  282.2(0.02)  282.54(-0.12)  281.72(-0.16) 281.51.1    824(-0.2)30[1][-7][-5]-37-77DR-0.1OpenShort    (2)-8-7-17-2-0.3,2160
37Mar/249   271.56  274.18  282.15(0.07)  282.87(-0.1)  282.16(-0.14) 281.881.1    825(-1.7)50[4][-5][1]-18-110RG-0.1Wait?    (1)-711-14-4-0.1,3560
38Mar/2315   270.81  271.95  281.96(0.02)  283.14(-0.11)  282.56(-0.09) 281.281.2    626(-1.7)15[1][-4][-9]-21-61DR-0.5OpenShort?    (3)-5-10-22-20-0.3,3753
39Mar/2314   270.81  271.95  281.9(0.01)  283.44(-0.13)  282.81(0.02) 281.81.2    628(-0.2)20[1][0][-5]13-6DR-0.4OpenShort    (2)1-6-9-16-0,6353
40Mar/2313   270.81  271.95  281.86(0.05)  283.8(-0.06)  282.75(-0.22) 282.141.3    628(-0.6)15[3][-10][-12]25-92DR-0.2OpenShort    (2)-11-29-4-200.1,7253
 


41Mar/2312   270.81  271.95  281.72(0.08)  283.97(0.08)  283.38(-0.07) 283.651.5    629(-0.1)35[4][2][-3]46-23CR0.1HoldShort    (4)-4-54-200.8,7653
42Mar/2311   270.81  271.95  281.5(0.1)  283.73(0.2)  283.59(-0.05) 283.931.5    629(-0.1)50[5][7][3]41-19UT0.1OpenLong    (5)-324-15-201,6653
43Mar/2310   270.81  271.95  281.23(0.09)  283.17(0.14)  283.72(-0.12) 282.671.3    629(-1.1)50[5][1][3]37-67UT-0.4OpenLong    (4)-628-15-200.6,7253
44Mar/239   270.81  271.95  280.98(0.07)  282.78(0.13)  284.05(-0.28) 281.231.2    630(-1.6)-5[4][-8][-34]34-123DR-1.1OpenShort?    (4)-15-77-18-200.1,8153
45Mar/2215   269.95  270.49  280.77(0.19)  282.4(0.19)  284.85(0.1) 285.291.8    632(-1.8)50[10][17][6]863UT0.2HoldLong?    (9)510-1201.6,9653
 


46Mar/2214   269.95  270.49  280.25(0.19)  281.86(0.15)  284.56(0.24) 284.771.7    634(-1.3)50[10][24][3]8336UT0.1HoldLong    (10)122-7201.6,9353
47Mar/2213   269.95  270.49  279.72(0.2)  281.43(0.23)  283.87(0.44) 284.671.7    635(-0.4)50[10][36][4]8893UT0.3HoldLong    (11)235-0201.7,9553
48Mar/2212   269.95  270.49  279.17(0.2)  280.78(0.15)  282.63(0.4) 284.381.7    635(-0.4)50[10][32][5]9094UT0.6HoldLong    (11)21-1530201.7,9753
49Mar/2211   269.95  270.49  278.62(0.24)  280.37(0.17)  281.51(0.57) 285.151.8    636(1.1)50[12][42][21]105137UT1.2HoldLong    (12)302535202.2,10053
50Mar/2210   269.95  270.49  277.95(0.23)  279.9(0.15)  279.91(0.28) 283.821.6    635(-0.5)50[12][26][26]8956UT1.3HoldLong    (12)154830202,8953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA