UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $37.1900

UBER Daily Change: -2.46% Daily StdDev 4.16% UBER EMA_5_Trend: 0.56% 10Minute StdDev: $0.5138

Latest Price : $35.68(-2.46%)

Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	32.69	34.56	36.1(0.22)	36.42(-0.41)	36.12(-0.47)	35.71	1.3	13	43(-3.4)	45	[5]	[-13]	[-12]	-38	-426	DR	-0.4	OpenShort	(6)	-11	-9	-23	-20	-0.4,22	67
Daily Trend: % Up Forces: 36.1(hourly_sma_20 1.09%) Down Forces: Support Levels: 34.56(daily_ema_10 -3.22%) 32.69(daily_ema_20 -8.46%) Resistance Levels: 36.42(weak_hourly_sma_10 1.99%)

2	Mar/31	9	32.69	34.56	36.02(0.25)	36.57(-0.3)	36.29(-0.3)	35.84	1.3	13	47(-3.5)	40	[6]	[-7]	[-21]	-9	-354	DR	-0.4	OpenShort?	(6)	-7	-36	-15	-20	-0.2,46	67
3	Mar/30	15	32.48	34.28	35.93(0.25)	36.68(-0.16)	36.4(-0.19)	36.35	1.7	12	50(-3.1)	50	[6]	[-2]	[-5]	7	-161	DR	-0	OpenShort?	(9)	-5	-1	-13	-20	0.4,47	71
4	Mar/30	14	32.48	34.28	35.84(0.36)	36.74(-0.14)	36.47(-0.19)	36.37	1.7	12	53(-3.4)	50	[9]	[-1]	[-3]	31	-236	DR	-0.1	OpenShort	(6)	-5	2	-6	-20	0.4,71	71
5	Mar/30	13	32.48	34.28	35.71(0.34)	36.79(-0.08)	36.54(-0.52)	36.35	1.7	12	57(-2.5)	50	[8]	[-9]	[-11]	37	-261	DR	-0.1	OpenShort	(10)	-13	-8	-9	-20	0.5,74	71

6	Mar/30	12	32.48	34.28	35.59(0.39)	36.82(0.05)	36.73(-0.35)	36.47	1.8	12	59(-1.7)	50	[9]	[-3]	[-6]	46	-199	DR	-0.2	OpenShort	(10)	-8	1	-9	-20	0.7,78	71
7	Mar/30	11	32.48	34.28	35.45(0.4)	36.8(0.49)	36.86(-0.3)	36.46	1.8	12	61(-1.3)	50	[10]	[4]	[-22]	49	-165	CR	-0.3	HoldShort	(10)	-7	-17	-14	-20	0.7,81	71
8	Mar/30	10	32.48	34.28	35.31(0.4)	36.62(0.72)	36.97(-0.11)	36.71	1.9	12	62(0.3)	50	[10]	[11]	[-12]	64	-2	CR	-0.2	HoldShort	(12)	-3	0	-10	-20	1,89	71
9	Mar/30	9	32.48	34.28	35.17(0.31)	36.36(0.69)	37.01(-0.11)	36.71	1.9	12	62(1.7)	45	[8]	[10]	[-20]	72	120	CR	-0.2	HoldShort?	(11)	-3	-38	-9	-20	1.1,94	71
10	Mar/29	15	32.32	33.87	35.06(0.4)	36.11(0.95)	37.05(0.41)	37.27	2.4	13	60(-0.5)	50	[10]	[28]	[4]	90	353	UT	0.2	HoldLong?	(11)	10	8	-5	20	1.6,100	67

11	Mar/29	14	32.32	33.87	34.92(0.37)	35.77(0.85)	36.9(0.44)	37.16	2.3	13	61(5.2)	50	[9]	[28]	[10]	95	394	UT	0.2	OpenLong	(10)	11	15	-7	20	1.8,100	67
12	Mar/29	13	32.32	33.87	34.79(0.38)	35.47(0.82)	36.74(1.32)	36.95	2.2	13	56(5.2)	50	[9]	[49]	[8]	98	569	UT	0.2	OpenLong	(10)	32	1	-7	20	1.9,100	67
13	Mar/29	12	32.32	33.87	34.66(0.35)	35.18(0.66)	36.26(1.57)	36.94	2.2	13	50(6.7)	50	[8]	[53]	[16]	105	703	UT	0.6	HoldLong	(10)	38	1	-5	20	2.2,100	67
14	Mar/29	11	32.32	33.87	34.54(0.38)	34.95(0.95)	35.7(1.56)	36.92	2.2	13	44(8.8)	50	[9]	[56]	[28]	115	698	UT	1.3	HoldLong	(10)	38	27	23	20	2.6,100	67
15	Mar/29	10	32.32	33.87	34.41(0.26)	34.62(0.76)	35.15(1.41)	36.54	2	13	35(7.5)	50	[6]	[49]	[29]	120	706	UT	1.9	HoldLong	(7)	34	11	42	20	2.9,97	67

16	Mar/29	9	32.32	33.87	34.32(0.41)	34.36(0.79)	34.66(1.35)	36.39	1.9	13	27(12.6)	50	[10]	[49]	[72]	121	530	UT	3	HoldLong?	(8)	33	138	40	20	3.6,81	67
17	Mar/28	15	32.12	33.13	34.18(0.03)	34.09(0.24)	34.2(0.29)	34.53	1.2	7	15(-0.5)	50	[1]	[13]	[16]	45	143	UT	1.1	OpenLong?	(3)	7	27	22	20	1.1,67	65
18	Mar/28	14	32.12	33.13	34.17(0.18)	34.01(0.06)	34.1(-0.26)	34.17	1	7	15(-4.5)	50	[4]	[-2]	[-2]	-6	-234	DR	0.2	OpenShort	(-1)	-6	-4	-9	6	0,44	65
19	Mar/28	13	32.12	33.13	34.11(0.15)	33.99(-0.03)	34.19(0.29)	34.22	1.1	7	20(-3)	50	[4]	[11]	[12]	2	-44	UT	0.1	OpenLong	(5)	7	23	-4	20	0.3,44	65
20	Mar/28	12	32.12	33.13	34.06(0.12)	34(-0.21)	34.09(0.06)	33.92	0.9	7	23(-1.9)	40	[3]	[3]	[-9]	-21	-142	CR	-0.4	HoldShort	(3)	2	-19	-23	15	-0.3,37	65

21	Mar/28	11	32.12	33.13	34.02(0.12)	34.07(-0.09)	34.07(0.26)	34.17	1	7	25(-0.8)	50	[3]	[9]	[9]	21	-14	UT	0.2	OpenLong	(5)	6	10	15	20	0.3,63	65
22	Mar/28	10	32.12	33.13	33.98(0.09)	34.1(-0.09)	33.98(0.21)	34.04	1	7	26(-0.6)	35	[2]	[8]	[-11]	14	-15	CR	0.1	HoldShort	(2)	5	-42	6	20	0.1,61	65
23	Mar/28	9	32.12	33.13	33.95(0.21)	34.1(0)	33.91(0.36)	34.6	1.3	7	26(-0.7)	50	[5]	[13]	[32]	49	73	UT	1.3	OpenLong?	(5)	9	66	17	20	1.3,66	65
24	Mar/25	15	32.14	32.59	33.88(0.15)	34.13(-0.23)	33.79(-0.38)	33.73	0.8	3	27(-2.1)	15	[4]	[-10]	[-7]	-25	-278	DR	-0.1	OpenShort?	(2)	-9	-5	-13	-20	-0.3,33	70
25	Mar/25	14	32.14	32.59	33.83(0.06)	34.21(-0.18)	33.92(-0.41)	33.8	0.8	3	29(-0.3)	10	[2]	[-10]	[-5]	-4	-170	DR	-0.2	OpenShort	(5)	-10	2	-15	-20	-0.1,49	70

26	Mar/25	13	32.14	32.59	33.81(0.06)	34.21(0)	34.06(-0.44)	33.77	0.8	3	29(-0.6)	0	[2]	[-9]	[-11]	-1	-178	DR	-0.5	OpenShort	(1)	-11	3	-24	-20	-0.1,52	70
27	Mar/25	12	32.14	32.59	33.79(0.12)	34.27(-0.17)	34.21(-0.41)	33.73	0.8	3	30(-1.2)	0	[3]	[-10]	[-15]	13	-238	DR	-0.8	OpenShort	(2)	-10	-14	-23	-20	-0.1,65	70
28	Mar/25	11	32.14	32.59	33.75(0.15)	34.33(0.26)	34.35(-0.32)	33.92	0.9	3	31(-1.2)	-5	[4]	[-2]	[-23]	40	-172	DR	-0.7	OpenShort	(4)	-8	-33	-15	-20	0.3,82	70
29	Mar/25	10	32.14	32.59	33.7(0.21)	34.24(0.38)	34.46(-0.09)	34.36	1.1	3	32(-0.4)	20	[5]	[6]	[-10]	71	-26	CR	-0.2	HoldShort	(5)	-2	-13	-5	-20	1,96	70
30	Mar/25	9	32.14	32.59	33.63(0.27)	34.11(0.38)	34.49(0.03)	34.54	1.2	3	33(0.6)	45	[7]	[9]	[1]	83	16	UT	0.1	HoldLong?	(7)	1	2	-3	6	1.4,98	70

31	Mar/24	15	32.16	32.26	33.54(0.3)	33.98(0.32)	34.48(0.44)	34.52	1.2	3	32(0.5)	50	[8]	[19]	[6]	86	103	UT	0.1	HoldLong?	(7)	11	9	0	20	1.5,98	65
32	Mar/24	14	32.16	32.26	33.44(0.39)	33.87(0.3)	34.33(0.06)	34.4	1.1	3	32(-2.5)	50	[10]	[10]	[2]	86	-73	UT	0.1	HoldLong	(8)	2	-8	-1	20	1.5,98	65
33	Mar/24	13	32.16	32.26	33.31(0.42)	33.77(0.42)	34.31(0.85)	34.51	1.2	3	34(-1.2)	50	[10]	[31]	[7]	93	157	UT	0.3	HoldLong	(12)	21	1	10	20	1.7,100	65
34	Mar/24	12	32.16	32.26	33.17(0.45)	33.63(0.51)	34.02(0.86)	34.5	1.1	3	35(-0.5)	50	[11]	[33]	[6]	86	174	UT	0.7	HoldLong	(11)	21	4	-2	20	1.9,88	65
35	Mar/24	11	32.16	32.26	33.02(0.33)	33.46(0.33)	33.73(0.75)	34.45	1.1	3	36(2.8)	50	[8]	[27]	[32]	88	290	UT	1	OpenLong	(13)	19	51	16	20	2,88	65

36	Mar/24	10	32.16	32.26	32.91(0.27)	33.35(0.15)	33.48(0.24)	33.78	0.8	3	33(0.7)	35	[7]	[12]	[-9]	63	57	CR	0.4	HoldShort	(6)	6	-40	2	20	1.3,80	65
37	Mar/24	9	32.16	32.26	32.82(0.4)	33.3(0.36)	33.4(0.51)	34.32	1.1	3	32(2.1)	50	[10]	[22]	[45]	93	195	UT	1.4	OpenLong?	(10)	13	100	8	20	2.3,85	65
38	Mar/23	15	32.14	31.82	32.69(0.15)	33.18(0.06)	33.4(0)	33.03	0.5	-1	30(-1.6)	0	[4]	[3]	[-5]	41	-44	CR	-0.3	HoldShort?	(5)	0	-3	-11	-20	0.6,76	54
39	Mar/23	14	32.14	31.82	32.64(-0.03)	33.16(0.06)	33.23(0.12)	33.07	0.5	-1	32(-0.4)	-30	[-1]	[5]	[-8]	57	188	RG	-0.3	Wait	(4)	3	-10	-3	-20	0.7,89	54
40	Mar/23	13	32.14	31.82	32.64(0)	33.14(0.12)	33.19(-0.12)	33.2	0.5	-1	32(-0.1)	-25	[0]	[-0]	[-5]	69	139	DR	0	OpenShort	(0)	-3	-16	5	-3	0.9,96	54

41	Mar/23	12	32.14	31.82	32.65(0.06)	33.1(0.3)	33.23(0.09)	33.41	0.6	-1	32(0.8)	5	[2]	[7]	[2]	74	191	RG	0.3	Wait	(1)	2	-1	8	12	1.2,94	54
42	Mar/23	11	32.14	31.82	32.63(0.06)	33(0.49)	33.2(0.24)	33.42	0.6	-1	31(1.2)	15	[2]	[14]	[6]	66	240	UT	0.4	OpenLong	(2)	6	26	-5	-18	1.3,83	54
43	Mar/23	10	32.14	31.82	32.61(0.09)	32.84(0.43)	33.12(0.15)	33.09	0.5	-1	30(0.5)	10	[2]	[11]	[3]	53	99	RG	-0.1	Wait	(0)	4	21	-6	-20	0.8,83	54
44	Mar/23	9	32.14	31.82	32.58(-0.03)	32.7(0.37)	33.07(-0.06)	32.82	0.3	-1	30(-0.1)	-35	[-1]	[4]	[-19]	49	82	RG	-0.4	Wait?	(2)	-2	-46	-2	-20	0.4,89	54
45	Mar/22	15	32.1	31.65	32.59(0.09)	32.58(0.37)	33.09(0.36)	33.42	0.7	-1	30(1.6)	30	[2]	[16]	[13]	81	254	UT	0.6	OpenLong?	(2)	9	11	12	20	1.4,96	48

46	Mar/22	14	32.1	31.65	32.56(0.09)	32.46(0.37)	32.97(0.49)	33.28	0.6	-1	28(1.2)	40	[2]	[19]	[17]	72	255	UT	0.6	OpenLong	(2)	12	20	11	20	1.3,89	48
47	Mar/22	13	32.1	31.65	32.53(0.09)	32.34(0.43)	32.81(0.8)	33.02	0.5	-1	27(0.7)	35	[2]	[27]	[11]	55	259	UT	0.4	OpenLong	(2)	20	11	13	20	0.9,82	48
48	Mar/22	12	32.1	31.65	32.5(0.09)	32.2(0.25)	32.55(0.68)	32.88	0.4	-1	26(0.3)	30	[2]	[22]	[9]	45	198	UT	0.6	OpenLong	(2)	17	2	15	20	0.7,77	48
49	Mar/22	11	32.1	31.65	32.47(0.09)	32.12(-0.09)	32.33(0.84)	32.86	0.4	-1	26(0.3)	45	[2]	[22]	[19]	39	237	UT	1	OpenLong	(2)	21	5	13	20	0.8,69	48
50	Mar/22	10	32.1	31.65	32.44(0.12)	32.15(-0.09)	32.06(0.44)	32.8	0.4	-1	26(0)	45	[3]	[12]	[23]	15	98	UT	1.5	OpenLong	(2)	11	27	5	20	0.7,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI