|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $31.3200
KWEB Daily Change: -6.25% Daily StdDev 6.73% KWEB EMA_5_Trend: -1.26% 10Minute StdDev: $1.0756
Latest Price : $28.51(-6.25%) | Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.9)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 28.63 | 30.19 | 30.65(-0.07) | 30.56(-0.78) | 29.95(-1.38) | 29.02 | 0.1 | | 4 | 30(1.4) | -10 | [-1] | [-27] | [-24] | -88 | -703 | DT | -1.1 | OpenShort | | (-2) | -21 | -10 | -29 | -20 | -1.9,10 | 63 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.97%(62%)
Daily Trend: %
Up Forces:
Down Forces: 28.63(daily_ema_20 -1.34%)
Support Levels:
Resistance Levels: 30.19(daily_ema_10 4.03%) 30.56(hourly_sma_10 5.31%) 30.65(hourly_sma_20 5.62%)
|
| | | 2 | Mar/31 | 9 | 28.63 | 30.19 | 30.67(-0.07) | 30.8(-0.68) | 30.37(-1.27) | 29.14 | 0.2 | | 4 | 28(0.8) | -10 | [-1] | [-25] | [-57] | -74 | -656 | DT | -1.5 | OpenShort? | | (-1) | -19 | -100 | -31 | -20 | -1.9,24 | 63 | | 3 | Mar/30 | 15 | 28.75 | 30.22 | 30.69(0.07) | 31.01(-0.32) | 30.76(-0.61) | 30.43 | 0.6 | | 4 | 27(1.1) | -5 | [1] | [-12] | [-12] | -28 | -219 | DR | -0.4 | OpenShort? | | (4) | -9 | -7 | -24 | -20 | -0.3,30 | 59 | | 4 | Mar/30 | 14 | 28.75 | 30.22 | 30.67(0.23) | 31.11(-0.35) | 30.95(-0.39) | 30.52 | 0.6 | | 4 | 26(-2.5) | 10 | [3] | [-8] | [-11] | -2 | -257 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -16 | -20 | -0.2,53 | 59 | | 5 | Mar/30 | 13 | 28.75 | 30.22 | 30.6(0.23) | 31.22(-0.22) | 31.07(-0.32) | 30.68 | 0.6 | | 4 | 29(-1.6) | 0 | [3] | [-6] | [-18] | 20 | -164 | DR | -0.5 | OpenShort | | (6) | -5 | -28 | -12 | -20 | 0.1,67 | 59 | | | | |
| 6 | Mar/30 | 12 | 28.75 | 30.22 | 30.53(0.3) | 31.29(-0.19) | 31.17(-0.16) | 31.05 | 0.8 | | 4 | 30(-1) | 25 | [5] | [-3] | [-2] | 43 | -45 | DR | -0.1 | OpenShort | | (8) | -2 | -5 | -4 | 0 | 0.6,78 | 59 | | 7 | Mar/30 | 11 | 28.75 | 30.22 | 30.44(0.36) | 31.35(0.42) | 31.22(-0.16) | 31.12 | 0.8 | | 4 | 31(-1.4) | 10 | [5] | [2] | [-18] | 47 | -33 | CR | -0.1 | HoldShort | | (7) | -2 | -18 | -5 | -20 | 0.7,79 | 59 | | 8 | Mar/30 | 10 | 28.75 | 30.22 | 30.33(0.43) | 31.22(0.55) | 31.27(0.06) | 31.36 | 0.9 | | 4 | 33(-0.7) | 50 | [6] | [6] | [1] | 57 | 78 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -5 | -20 | 1,82 | 59 | | 9 | Mar/30 | 9 | 28.75 | 30.22 | 30.2(0.33) | 31.05(0.42) | 31.25(-0.38) | 31.08 | 0.8 | | 4 | 33(-0.7) | 10 | [5] | [-2] | [-12] | 55 | 24 | DR | -0.2 | OpenShort? | | (10) | -6 | -12 | -7 | -20 | 0.9,82 | 59 | | 10 | Mar/29 | 15 | 28.85 | 30.27 | 30.1(0.37) | 30.92(0.55) | 31.37(-0.13) | 31.24 | 0.8 | | 6 | 34(2) | 40 | [6] | [8] | [-7] | 63 | 127 | CR | -0.1 | HoldShort? | | (10) | -2 | -5 | -7 | -20 | 1.1,85 | 55 | | | | |
| 11 | Mar/29 | 14 | 28.85 | 30.27 | 29.99(0.17) | 30.75(0.65) | 31.41(-0.19) | 31.3 | 0.8 | | 6 | 32(1.2) | 30 | [3] | [7] | [-3] | 71 | 305 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -8 | -9 | 1.3,88 | 55 | | 12 | Mar/29 | 13 | 28.85 | 30.27 | 29.94(0.17) | 30.55(0.63) | 31.47(0.93) | 31.34 | 0.8 | | 6 | 31(1.6) | 50 | [3] | [24] | [3] | 77 | 508 | UT | -0.1 | OpenLong | | (4) | 14 | -3 | -4 | 20 | 1.4,92 | 55 | | 13 | Mar/29 | 12 | 28.85 | 30.27 | 29.89(0.2) | 30.36(0.4) | 31.18(1.07) | 31.38 | 0.8 | | 6 | 29(1.9) | 50 | [3] | [24] | [5] | 83 | 546 | UT | 0.2 | OpenLong | | (5) | 16 | -15 | -4 | 20 | 1.6,93 | 55 | | 14 | Mar/29 | 11 | 28.85 | 30.27 | 29.83(0.24) | 30.24(0.83) | 30.85(1.25) | 31.58 | 0.9 | | 6 | 27(3.1) | 50 | [4] | [30] | [19] | 96 | 636 | UT | 0.8 | OpenLong | | (6) | 18 | 13 | 22 | 20 | 2,96 | 55 | | 15 | Mar/29 | 10 | 28.85 | 30.27 | 29.76(0.2) | 29.99(0.71) | 30.47(1.3) | 31.41 | 0.8 | | 6 | 24(2.9) | 50 | [3] | [30] | [12] | 90 | 630 | UT | 1.2 | OpenLong | | (5) | 19 | -18 | 28 | 20 | 2.2,85 | 55 | | | | |
| 16 | Mar/29 | 9 | 28.85 | 30.27 | 29.7(0.37) | 29.78(0.81) | 30.08(1.52) | 31.65 | 0.9 | | 6 | 21(5.4) | 50 | [6] | [34] | [75] | 96 | 664 | UT | 2.3 | OpenLong? | | (7) | 22 | 141 | 33 | 20 | 2.9,73 | 55 | | 17 | Mar/28 | 15 | 28.92 | 29.43 | 29.59(-0.07) | 29.54(0.34) | 29.63(0.3) | 29.87 | 0.3 | | 2 | 16(0.1) | 25 | [-1] | [11] | [8] | 29 | 179 | UR | 0.5 | SmallShort? | | (1) | 4 | 12 | 18 | 13 | 0.6,64 | 56 | | 18 | Mar/28 | 14 | 28.92 | 29.43 | 29.61(-0.3) | 29.44(0.31) | 29.54(-0.3) | 29.72 | 0.2 | | 2 | 16(-4.2) | -10 | [-4] | [1] | [-0] | 6 | 179 | RG | 0.3 | Wait | | (-2) | -4 | -2 | 6 | -3 | 0.2,51 | 56 | | 19 | Mar/28 | 13 | 28.92 | 29.43 | 29.7(-0.3) | 29.35(0.31) | 29.63(0.44) | 29.75 | 0.3 | | 2 | 20(-3.4) | 20 | [-4] | [12] | [13] | -4 | 273 | UR | 0.2 | SmallShort | | (-7) | 6 | 25 | 6 | 20 | 0.1,44 | 56 | | 20 | Mar/28 | 12 | 28.92 | 29.43 | 29.79(-0.37) | 29.26(0.1) | 29.5(0.1) | 29.44 | 0.2 | | 2 | 24(-3) | -15 | [-5] | [5] | [0] | -25 | 125 | RG | -0.1 | Wait | | (-9) | 2 | 3 | -4 | -3 | -0.5,38 | 56 | | | | |
| 21 | Mar/28 | 11 | 28.92 | 29.43 | 29.9(-0.47) | 29.23(-0.34) | 29.47(0.14) | 29.4 | 0.1 | | 2 | 27(-3.9) | -10 | [-7] | [2] | [11] | -13 | 138 | UR | -0.1 | SmallShort | | (-10) | 2 | -2 | 15 | 20 | -0.6,52 | 56 | | 22 | Mar/28 | 10 | 28.92 | 29.43 | 30.04(-0.46) | 29.33(-0.31) | 29.43(0.27) | 29.43 | 0.2 | | 2 | 30(-2.9) | -25 | [-7] | [4] | [-10] | -21 | 125 | RG | 0 | Wait | | (-11) | 4 | -57 | 14 | 20 | -0.6,44 | 56 | | 23 | Mar/28 | 9 | 28.92 | 29.43 | 30.18(-0.17) | 29.42(-0.03) | 29.35(1) | 30.16 | 0.4 | | 2 | 33(-0.6) | 50 | [-3] | [18] | [47] | -13 | 252 | UR | 0.7 | SmallShort? | | (-9) | 15 | 88 | 19 | 20 | -0,37 | 56 | | 24 | Mar/25 | 15 | 29.07 | 28.62 | 30.23(-0.23) | 29.43(-0.37) | 29.06(0.07) | 29.08 | 0 | | -2 | 34(2.5) | -25 | [-3] | [-0] | [-4] | -58 | -228 | DT | 0 | OpenShort? | | (-9) | 1 | -15 | 9 | -3 | -1,17 | 55 | | 25 | Mar/25 | 14 | 29.07 | 28.62 | 30.3(-0.3) | 29.54(-0.27) | 29.04(0.17) | 29.27 | 0.1 | | -2 | 31(0.3) | -15 | [-4] | [2] | [2] | -62 | -129 | UR | 0.2 | SmallShort | | (-5) | 3 | 2 | 11 | -7 | -1,13 | 55 | | | | |
| 26 | Mar/25 | 13 | 29.07 | 28.62 | 30.39(-0.33) | 29.62(-0.1) | 28.99(-0.82) | 29.24 | 0 | | -2 | 31(0.4) | -30 | [-5] | [-12] | [5] | -71 | -304 | DP | 0.2 | OpenShort | | (-8) | -12 | 24 | 6 | -20 | -1.1,7 | 55 | | 27 | Mar/25 | 12 | 29.07 | 28.62 | 30.49(-0.39) | 29.65(-0.44) | 29.23(-0.88) | 28.95 | -0 | | -2 | 31(1.6) | -40 | [-6] | [-15] | [-0] | -86 | -405 | DT | -0.3 | OpenShort | | (-9) | -13 | 15 | 0 | -20 | -1.5,2 | 55 | | 28 | Mar/25 | 11 | 29.07 | 28.62 | 30.61(-0.39) | 29.78(-0.9) | 29.49(-0.97) | 28.77 | -0.1 | | -2 | 29(2.5) | -50 | [-6] | [-20] | [-12] | -95 | -507 | DT | -0.7 | OpenShort | | (-11) | -14 | -13 | -18 | -20 | -1.8,0 | 55 | | 29 | Mar/25 | 10 | 29.07 | 28.62 | 30.73(-0.39) | 30.05(-0.86) | 29.78(-0.87) | 28.93 | -0 | | -2 | 27(2.7) | -50 | [-6] | [-18] | [-12] | -89 | -484 | DT | -0.9 | OpenShort | | (-9) | -13 | -9 | -12 | -20 | -2,11 | 55 | | 30 | Mar/25 | 9 | 29.07 | 28.62 | 30.85(-0.36) | 30.31(-0.85) | 30.04(-0.66) | 29.04 | -0 | | -2 | 24(3.2) | -50 | [-5] | [-15] | [-48] | -86 | -468 | DT | -1.2 | OpenShort? | | (-9) | -10 | -112 | -12 | -20 | -2.2,19 | 55 | | | | |
| 31 | Mar/24 | 15 | 29.29 | 28.14 | 30.85(0) | 30.57(-0.59) | 30.24(0.57) | 30.48 | 0.3 | | -4 | 21(0.9) | 10 | [0] | [6] | [16] | -41 | -71 | UR | 0.3 | SmallShort? | | (-3) | 8 | 18 | 4 | 20 | -0.7,27 | 54 | | 32 | Mar/24 | 14 | 29.29 | 28.14 | 30.96(0.23) | 30.75(-0.61) | 30.24(0) | 30.25 | 0.3 | | -4 | 20(-3.5) | 15 | [3] | [-2] | [3] | -52 | -373 | RG | 0.3 | Wait | | (-1) | 0 | 2 | 4 | 20 | -1,23 | 54 | | 33 | Mar/24 | 13 | 29.29 | 28.14 | 30.89(0.23) | 30.94(-0.29) | 30.07(-0.79) | 30.23 | 0.3 | | -4 | 23(-2.9) | -15 | [3] | [-11] | [-9] | -49 | -476 | DR | 0.2 | OpenShort | | (6) | -12 | 1 | -0 | -20 | -0.8,21 | 54 | | 34 | Mar/24 | 12 | 29.29 | 28.14 | 30.82(0.26) | 31.03(-0.06) | 30.31(-0.85) | 30.22 | 0.3 | | -4 | 26(-3.1) | -25 | [4] | [-10] | [-12] | -52 | -481 | DR | -0.1 | OpenShort | | (6) | -12 | 14 | -15 | -20 | -0.6,13 | 54 | | 35 | Mar/24 | 11 | 29.29 | 28.14 | 30.74(0.2) | 31.05(-0.35) | 30.57(-1.07) | 30.04 | 0.2 | | -4 | 29(-2.1) | -20 | [3] | [-15] | [-7] | -63 | -517 | DR | -0.5 | OpenShort | | (6) | -16 | 33 | -35 | -20 | -0.7,5 | 54 | | | | |
| 36 | Mar/24 | 10 | 29.29 | 28.14 | 30.68(0.1) | 31.16(-0.57) | 30.9(-1.72) | 29.63 | 0.1 | | -4 | 31(-0.9) | -50 | [2] | [-27] | [-41] | -48 | -669 | DR | -1.1 | OpenShort | | (4) | -25 | -48 | -35 | -20 | -0.9,25 | 54 | | 37 | Mar/24 | 9 | 29.29 | 28.14 | 30.65(0.26) | 31.34(-0.29) | 31.44(-1.19) | 30.24 | 0.3 | | -4 | 32(-2.4) | -50 | [4] | [-17] | [-47] | -8 | -476 | DR | -1 | OpenShort? | | (5) | -17 | -90 | -26 | -20 | -0.4,52 | 54 | | 38 | Mar/23 | 15 | 29.43 | 27.75 | 30.57(0.36) | 31.43(0.06) | 31.82(0.22) | 31.43 | 0.5 | | -6 | 35(0.7) | -20 | [5] | [6] | [-7] | 41 | 90 | CR | -0.3 | HoldShort? | | (12) | 3 | -6 | -15 | -20 | 0.7,73 | 52 | | 39 | Mar/23 | 14 | 29.43 | 27.75 | 30.46(0.07) | 31.41(0.06) | 31.75(0.7) | 31.51 | 0.6 | | -6 | 34(0.4) | -35 | [1] | [12] | [-5] | 58 | 403 | CR | -0.2 | HoldShort | | (9) | 10 | -14 | -6 | 6 | 0.8,88 | 52 | | 40 | Mar/23 | 13 | 29.43 | 27.75 | 30.44(0.1) | 31.39(0.16) | 31.53(0.32) | 31.69 | 0.6 | | -6 | 34(0.7) | -40 | [1] | [7] | [-8] | 70 | 398 | CR | 0.1 | HoldShort | | (3) | 5 | -40 | 6 | 20 | 1,95 | 52 | | | | |
| 41 | Mar/23 | 12 | 29.43 | 27.75 | 30.41(0.13) | 31.34(0.55) | 31.43(0.64) | 32.23 | 0.8 | | -6 | 33(1.3) | -5 | [2] | [15] | [9] | 85 | 617 | RG | 0.7 | Wait | | (5) | 9 | 1 | 15 | 20 | 1.5,97 | 52 | | 42 | Mar/23 | 11 | 29.43 | 27.75 | 30.37(0.13) | 31.17(1.1) | 31.23(0.64) | 32.22 | 0.8 | | -6 | 32(1.4) | 20 | [2] | [19] | [31] | 76 | 627 | UT | 0.9 | OpenLong | | (2) | 9 | 86 | 4 | 20 | 1.6,86 | 52 | | 43 | Mar/23 | 10 | 29.43 | 27.75 | 30.33(0.13) | 30.83(0.72) | 31.03(-0.06) | 31.09 | 0.5 | | -6 | 30(0.3) | -15 | [2] | [6] | [8] | 53 | 161 | RG | 0.1 | Wait | | (-1) | -1 | 52 | -5 | -20 | 0.7,85 | 52 | | 44 | Mar/23 | 9 | 29.43 | 27.75 | 30.33(0) | 30.61(0.56) | 31.05(-0.61) | 30.42 | 0.3 | | -6 | 30(0) | -50 | [0] | [-4] | [-33] | 40 | -53 | DR | -0.6 | OpenShort? | | (0) | -9 | -58 | -10 | -20 | 0.1,87 | 52 | | 45 | Mar/22 | 15 | 29.52 | 27.5 | 30.29(0.26) | 30.44(0.79) | 31.24(-0.06) | 31.18 | 0.4 | | -7 | 30(1) | -25 | [4] | [8] | [-3] | 65 | 121 | CR | -0.1 | HoldShort? | | (4) | -1 | -10 | -1 | 6 | 0.8,95 | 50 | | | | |
| 46 | Mar/22 | 14 | 29.52 | 27.5 | 30.21(0.5) | 30.2(0.77) | 31.26(0.51) | 31.31 | 0.5 | | -7 | 29(-0.8) | 20 | [7] | [17] | [9] | 68 | 132 | UT | 0 | OpenLong | | (7) | 7 | 3 | 1 | 20 | 1,93 | 50 | | 47 | Mar/22 | 13 | 29.52 | 27.5 | 30.06(0.43) | 29.97(0.91) | 31.1(1.57) | 31.27 | 0.5 | | -7 | 30(-0.3) | 35 | [6] | [33] | [14] | 71 | 379 | UT | 0.2 | OpenLong | | (12) | 23 | 8 | 10 | 20 | 1.1,93 | 50 | | 48 | Mar/22 | 12 | 29.52 | 27.5 | 29.93(0.44) | 29.7(0.61) | 30.62(1.53) | 31.16 | 0.4 | | -7 | 30(-0.1) | 35 | [6] | [30] | [16] | 68 | 372 | UT | 0.5 | OpenLong | | (11) | 22 | -9 | 23 | 20 | 1.1,90 | 50 | | 49 | Mar/22 | 11 | 29.52 | 27.5 | 29.8(0.54) | 29.52(0.14) | 30.16(1.82) | 31.28 | 0.5 | | -7 | 30(0.3) | 40 | [8] | [31] | [36] | 66 | 449 | UT | 1 | OpenLong | | (11) | 26 | 1 | 22 | 20 | 1.3,83 | 50 | | 50 | Mar/22 | 10 | 29.52 | 27.5 | 29.64(0.58) | 29.52(0) | 29.62(1.65) | 31.26 | 0.5 | | -7 | 30(-0.3) | 45 | [8] | [28] | [54] | 42 | 449 | UT | 1.5 | OpenLong | | (13) | 24 | 54 | 14 | 20 | 1.4,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|