KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -8.17% Daily StdDev 5.1% KNDI EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $3.21(-8.17%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	3.19	3.34	3.32(0.61)	3.44(-0.29)	3.45(-1.43)	3.32	0.4	5	58(-6.6)	25	[12]	[-30]	[-48]	11	-773	DR	-0.7	OpenShort	(15)	-28	-93	-20	-20	0,61	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.34(weak_daily_ema_10 0.6%) 3.44(hourly_sma_10 3.61%)

2	Mar/31	9	3.19	3.34	3.3(0.92)	3.45(0.29)	3.5(-0.28)	3.45	0.8	5	65(-3.1)	50	[18]	[-0]	[-6]	47	-339	DR	-0.2	OpenShort?	(22)	-6	-21	-10	20	0.7,79	59
3	Mar/30	15	3.18	3.38	3.27(0.62)	3.44(0.29)	3.5(0)	3.48	1	11	68(-0.4)	50	[12]	[8]	[-4]	60	143	CR	-0.1	HoldShort?	(23)	0	-14	-11	20	1,85	58
4	Mar/30	14	3.18	3.38	3.25(0.93)	3.43(0.59)	3.51(1.45)	3.5	1	11	68(-0.3)	50	[19]	[42]	[6]	71	306	UT	-0	OpenLong	(15)	29	7	-6	20	1.2,91	58
5	Mar/30	13	3.18	3.38	3.22(0.94)	3.41(0.59)	3.46(0.87)	3.49	1	11	69(1.1)	50	[19]	[30]	[-21]	78	250	CR	0.1	OpenShort	(23)	17	-42	-1	-20	1.3,95	58

6	Mar/30	12	3.18	3.38	3.19(0.63)	3.39(1.5)	3.43(0.88)	3.55	1.2	11	68(4.2)	50	[13]	[38]	[9]	92	796	UT	0.6	OpenLong	(23)	18	-7	12	20	1.7,99	58
7	Mar/30	11	3.18	3.38	3.17(0.96)	3.34(1.52)	3.4(1.19)	3.56	1.2	11	63(6.1)	50	[19]	[46]	[38]	89	689	UT	0.8	OpenLong	(23)	24	78	-1	20	2,89	58
8	Mar/30	10	3.18	3.38	3.14(0.64)	3.29(1.23)	3.36(0.6)	3.45	0.9	11	57(4)	50	[13]	[30]	[50]	82	591	UT	0.5	OpenLong	(24)	12	159	-5	-20	1.7,89	58
9	Mar/30	9	3.18	3.38	3.12(0.65)	3.25(0.31)	3.34(-0.89)	3.24	0.2	11	53(-1.4)	40	[13]	[-9]	[-46]	57	-332	DR	-0.6	OpenShort?	(8)	-18	-102	-16	-20	0.7,89	58
10	Mar/29	15	3.17	3.35	3.1(0.65)	3.24(1.57)	3.37(0.9)	3.38	0.7	8	55(1.2)	50	[13]	[39]	[8]	93	554	UT	0.1	OpenLong?	(16)	18	0	-7	20	1.7,100	55

11	Mar/29	14	3.17	3.35	3.08(0.65)	3.19(1.27)	3.34(1.52)	3.38	0.7	8	54(5.3)	50	[13]	[48]	[11]	98	750	UT	0.2	OpenLong	(24)	30	0	-7	20	1.9,100	55
12	Mar/29	13	3.17	3.35	3.06(0.66)	3.15(1.61)	3.29(2.17)	3.38	0.7	8	48(6.3)	50	[13]	[64]	[14]	105	956	UT	0.6	HoldLong	(8)	43	15	-5	20	2.2,100	55
13	Mar/29	12	3.17	3.35	3.04(0.33)	3.1(0.98)	3.22(2.22)	3.36	0.6	8	42(7.8)	50	[7]	[57]	[34]	113	1233	UT	1.1	HoldLong	(16)	44	29	6	20	2.5,100	55
14	Mar/29	11	3.17	3.35	3.03(0.66)	3.07(1.32)	3.15(1.61)	3.32	0.5	8	34(9.1)	50	[13]	[50]	[42]	120	753	UT	1.7	HoldLong	(16)	32	45	24	20	2.8,100	55
15	Mar/29	10	3.17	3.35	3.01(0.33)	3.03(1)	3.1(1.97)	3.26	0.3	8	25(7.4)	50	[7]	[53]	[73]	121	964	UT	2.1	HoldLong	(8)	39	94	24	20	3.3,88	55

16	Mar/29	9	3.17	3.35	3(0.33)	3(0.33)	3.04(1.33)	3.14	-0.1	8	18(2.8)	50	[7]	[33]	[40]	96	474	UT	1.9	OpenLong?	(8)	26	98	29	20	2.6,81	55
17	Mar/28	15	3.17	3.31	3(0)	3(0)	3(0.33)	3.02	-0.5	6	15(-0.7)	50	[0]	[8]	[16]	49	165	UR	0.4	SmallShort?	(0)	7	-16	29	20	0.7,81	52
18	Mar/28	14	3.17	3.31	2.99(-0.99)	3(0)	2.99(0.34)	3.04	-0.4	6	16(-29.1)	-30	[-19]	[4]	[-4]	48	1021	RG	1.1	SmallShort	(0)	7	-24	26	0	1.1,70	52
19	Mar/28	13	3.17	3.31	3.02(-0.66)	2.99(0.67)	2.98(0.68)	3.07	-0.3	6	45(-16.6)	15	[-13]	[18]	[38]	9	825	UR	0.7	SmallShort	(-16)	13	91	13	20	0.4,49	52
20	Mar/28	12	3.17	3.31	3.04(-1.3)	2.99(0)	2.98(0)	2.96	-0.7	6	61(-12.8)	-10	[-25]	[-4]	[8]	-37	766	DP	0	OpenShort	(-32)	0	25	-4	0	-0.4,23	52

21	Mar/28	11	3.17	3.31	3.08(-0.96)	2.97(-0.34)	2.96(-0.67)	2.93	-0.8	6	74(-10.4)	-35	[-19]	[-19]	[-2]	-29	137	DT	-0.1	OpenShort	(-24)	-13	0	8	-20	-0.7,39	52
22	Mar/28	10	3.17	3.31	3.11(-1.27)	2.97(0)	2.98(-0.33)	2.93	-0.8	6	84(-4.7)	-45	[-25]	[-11]	[-28]	-31	360	DT	-0.2	OpenShort	(-31)	-6	-81	9	-20	-0.7,37	52
23	Mar/28	9	3.17	3.31	3.15(-0.63)	2.97(0)	2.98(0)	3.03	-0.5	6	89(-3.1)	25	[-12]	[-1]	[24]	-26	116	RG	0.1	Wait?	(-23)	0	58	10	20	-0.4,34	52
24	Mar/25	15	3.18	3.27	3.17(-0.94)	2.98(-0.33)	2.98(0)	2.96	-0.7	1	92(-1.1)	-45	[-18]	[-8]	[-5]	-52	85	DT	-0.1	OpenShort?	(-23)	0	-8	2	-20	-0.8,18	56
25	Mar/25	14	3.18	3.27	3.2(-0.93)	2.99(-0.33)	2.99(0.67)	2.97	-0.7	1	93(-2)	-10	[-18]	[5]	[9]	-58	147	UR	-0.1	SmallShort	(-23)	13	-16	3	20	-0.8,12	56

26	Mar/25	13	3.18	3.27	3.23(-0.62)	2.99(0)	2.97(-0.34)	2.99	-0.6	1	95(-2)	-45	[-12]	[-10]	[-7]	-57	-317	DT	0.1	OpenShort	(-23)	-7	-16	7	-20	-0.8,13	56
27	Mar/25	12	3.18	3.27	3.25(-0.91)	3(0.33)	2.97(0)	3.01	-0.6	1	97(-0.8)	-45	[-18]	[-2]	[-10]	-59	-24	DT	0.1	OpenShort	(-23)	0	0	7	-20	-0.8,11	56
28	Mar/25	11	3.18	3.27	3.28(-0.91)	2.99(-1.97)	2.97(0)	3.01	-0.6	1	98(-0.2)	30	[-18]	[-24]	[67]	-67	-104	RG	0.1	Wait	(-22)	0	58	1	20	-0.9,6	56
29	Mar/25	10	3.18	3.27	3.31(-0.9)	3.05(-2.24)	2.98(-0.67)	2.94	-0.8	1	98(3.4)	-20	[-17]	[-40]	[23]	-77	-542	DP	-0.1	OpenShort	(-22)	-13	25	0	20	-1.3,6	56
30	Mar/25	9	3.18	3.27	3.34(-1.18)	3.12(-2.19)	3(-0.66)	2.91	-0.9	1	95(3.8)	-50	[-23]	[-40]	[-41]	-81	-492	DT	-0.3	OpenShort?	(-29)	-13	-105	-1	-20	-1.5,7	56

31	Mar/24	15	3.19	3.27	3.38(-0.88)	3.19(-1.85)	3(0)	3.04	-0.5	2	91(1.5)	10	[-17]	[-23]	[30]	-69	-318	RG	0.1	Wait?	(-22)	0	41	4	20	-1.2,11	58
32	Mar/24	14	3.19	3.27	3.41(-0.87)	3.25(-1.81)	3.02(0.33)	2.99	-0.7	2	90(5)	-50	[-17]	[-16]	[-22]	-78	-481	DT	-0.1	OpenShort	(-21)	6	-16	6	-20	-1.6,12	58
33	Mar/24	13	3.19	3.27	3.44(-0.86)	3.31(-1.49)	3.01(-3.53)	3.01	-0.6	2	85(5.6)	-50	[-17]	[-87]	[-38]	-79	-1266	DT	0	OpenShort	(-21)	-68	-32	7	-20	-1.7,14	58
34	Mar/24	12	3.19	3.27	3.47(-0.86)	3.36(-1.18)	3.12(-3.41)	3.05	-0.5	2	79(6.5)	-50	[-17]	[-82]	[-20]	-81	-1202	DT	-0.3	OpenShort	(-28)	-66	16	12	-20	-1.8,14	58
35	Mar/24	11	3.19	3.27	3.5(-0.85)	3.4(-1.45)	3.23(-3.58)	3.03	-0.5	2	73(9.5)	-50	[-16]	[-88]	[-47]	-97	-1376	DT	-0.9	OpenShort	(-14)	-69	8	-31	-20	-2.2,8	58

36	Mar/24	10	3.19	3.27	3.53(-0.84)	3.45(-1.71)	3.35(-3.74)	3.02	-0.6	2	63(11.6)	-50	[-16]	[-93]	[-22]	-99	-1513	DT	-1.7	OpenShort	(-28)	-72	75	-41	-20	-2.7,19	58
37	Mar/24	9	3.19	3.27	3.56(-1.11)	3.51(-1.68)	3.48(-3.33)	2.93	-0.9	2	51(34.9)	-50	[-21]	[-87]	[-211]	-118	-1550	DT	-3.6	HoldShort?	(-21)	-64	-441	-52	-20	-4.1,35	58
38	Mar/23	15	3.2	3.28	3.56(0)	3.57(-0.28)	3.6(0.28)	3.57	1.2	7	17(-0.5)	30	[0]	[5]	[-6]	-4	-23	CR	-0.6	HoldShort?	(-7)	5	-14	-10	0	-0.6,61	58
39	Mar/23	14	3.2	3.28	3.56(0)	3.58(0.28)	3.59(0.56)	3.59	1.3	7	17(-0.6)	45	[0]	[17]	[-2]	24	88	CR	0	HoldShort	(0)	11	-27	27	20	-0.2,79	58
40	Mar/23	13	3.2	3.28	3.56(0)	3.58(0)	3.57(0.56)	3.63	1.4	7	18(-0.2)	50	[0]	[14]	[1]	38	198	UR	1.1	SmallShort	(0)	11	-20	44	0	0.6,73	58

41	Mar/23	12	3.2	3.28	3.6(-0.28)	3.58(0)	3.55(0.28)	3.66	1.5	7	18(-0.7)	45	[-6]	[7]	[43]	27	459	UR	2.1	SmallShort	(0)	6	69	46	20	1.1,49	58
42	Mar/23	11	3.2	3.28	3.6(0)	3.57(-0.28)	3.55(0)	3.56	1.2	7	19(-0.2)	50	[0]	[-0]	[26]	-57	-140	UR	0.4	SmallShort	(-7)	0	42	-0	20	-0.9,16	58
43	Mar/23	10	3.2	3.28	3.61(-0.28)	3.58(-0.28)	3.54(-0.84)	3.5	1	7	19(3.7)	-30	[-6]	[-19]	[-15]	-93	-243	DT	-0.7	OpenShort	(-7)	-17	14	-21	-20	-2,7	58
44	Mar/23	9	3.2	3.28	3.61(0)	3.59(-0.28)	3.57(-0.28)	3.48	0.9	7	15(2.3)	-5	[0]	[-6]	[-38]	-111	-447	DR	-2	HoldShort?	(0)	-6	-62	-21	-20	-3.1,17	58
45	Mar/22	15	3.18	3.24	3.61(0)	3.59(0)	3.58(-0.28)	3.57	1.4	6	13(-0.6)	10	[0]	[-2]	[-10]	-56	-197	DR	-0.3	OpenShort?	(-7)	-6	-20	-3	-20	-1.3,27	57

46	Mar/22	14	3.18	3.24	3.61(0)	3.6(-0.28)	3.59(-0.28)	3.6	1.5	6	13(-1.1)	50	[0]	[-5]	[15]	-31	-117	RG	0.3	Wait	(0)	-6	7	6	20	-0.5,32	57
47	Mar/22	13	3.18	3.24	3.61(0)	3.61(-0.28)	3.6(-0.28)	3.59	1.5	6	14(-0.9)	20	[0]	[-5]	[-3]	-48	-137	DR	-0.2	OpenShort	(7)	-6	0	-17	0	-0.7,20	57
48	Mar/22	12	3.18	3.24	3.61(0)	3.61(0)	3.61(-0.28)	3.59	1.5	6	15(-1.3)	35	[0]	[-2]	[4]	-48	-137	RG	-0.5	Wait	(0)	-6	28	-16	-20	-0.7,20	57
49	Mar/22	11	3.18	3.24	3.61(0)	3.62(-0.55)	3.61(0)	3.55	1.3	6	17(-1)	-5	[0]	[-2]	[-32]	-49	-190	DR	-1.5	OpenShort	(0)	0	-41	-16	-20	-1.5,39	57
50	Mar/22	10	3.18	3.24	3.62(0.28)	3.62(0)	3.62(-0.28)	3.61	1.5	6	18(-4.3)	40	[6]	[-1]	[-13]	3	-319	DR	-0.2	OpenShort	(0)	-6	-40	1	0	-0.2,58	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI