|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $523.3500 One month high (close): $575.6200
COST Daily Change: 0.04% Daily StdDev 1.47% COST EMA_5_Trend: 0.65% 10Minute StdDev: $6.4475
Latest Price : $575.62(0.04%) | Mon. Apr 4, 2022($2.4) Fri. Apr 1, 2022($3.9) Thu. Mar 31, 2022($3.9) Wed. Mar 30, 2022($4.2) Tue. Mar 29, 2022($5.5) Mon. Mar 28, 2022($3.4) Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($1.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 548.72 | 563.06 | 570.21(0.24) | 576.37(0.25) | 578.54(0.2) | 582.45 | 2 | | 18 | 44(-0.4) | 50 | [16] | [29] | [5] | 87 | 15 | UT | 0.5 | HoldLong | | (17) | 14 | 9 | 1 | 20 | 1.6,97 | 81 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 576.37(hourly_sma_10 -1.04%) 570.21(hourly_sma_20 -2.1%) 563.06(daily_ema_10 -3.33%) 548.72(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 548.72 | 563.06 | 568.87(0.21) | 574.95(0.25) | 577.36(0.19) | 581.68 | 1.9 | | 18 | 44(0.9) | 50 | [14] | [28] | [24] | 90 | 62 | UT | 0.6 | HoldLong? | | (16) | 13 | 66 | 2 | 20 | 1.7,97 | 81 | | 3 | Mar/30 | 15 | 546.51 | 560.65 | 567.68(0.17) | 573.49(0.16) | 576.24(0.01) | 575.94 | 1.8 | | 19 | 43(-2.9) | 50 | [12] | [13] | [-5] | 74 | -22 | CR | -0 | HoldShort? | | (11) | 1 | -12 | -5 | -2 | 1.1,96 | 74 | | 4 | Mar/30 | 14 | 546.51 | 560.65 | 566.7(0.21) | 572.58(0.15) | 576.17(0.1) | 576.97 | 1.9 | | 19 | 46(-1.2) | 50 | [14] | [19] | [5] | 84 | -10 | UT | 0.1 | HoldLong | | (13) | 7 | 11 | -2 | 20 | 1.4,99 | 74 | | 5 | Mar/30 | 13 | 546.51 | 560.65 | 565.49(0.21) | 571.75(0.15) | 575.57(0.24) | 576.04 | 1.8 | | 19 | 47(-0.7) | 50 | [14] | [29] | [-2] | 83 | 36 | CR | 0.1 | OpenShort | | (15) | 16 | -8 | -4 | 20 | 1.4,98 | 74 | | | | |
| 6 | Mar/30 | 12 | 546.51 | 560.65 | 564.3(0.22) | 570.88(0.15) | 574.19(0.28) | 576.73 | 1.9 | | 19 | 48(0.3) | 50 | [15] | [32] | [8] | 89 | 64 | UT | 0.3 | HoldLong | | (15) | 19 | 15 | -3 | 20 | 1.6,99 | 74 | | 7 | Mar/30 | 11 | 546.51 | 560.65 | 563.04(0.21) | 570.01(0.21) | 572.56(0.32) | 575.38 | 1.8 | | 19 | 48(1.1) | 50 | [14] | [36] | [1] | 89 | 86 | UT | 0.4 | OpenLong | | (15) | 22 | -4 | 3 | 20 | 1.6,99 | 74 | | 8 | Mar/30 | 10 | 546.51 | 560.65 | 561.87(0.21) | 568.81(0.29) | 570.76(0.32) | 575.73 | 1.8 | | 19 | 47(3) | 50 | [14] | [39] | [10] | 95 | 116 | UT | 0.7 | OpenLong | | (15) | 22 | 21 | 5 | 20 | 1.8,100 | 74 | | 9 | Mar/30 | 9 | 546.51 | 560.65 | 560.69(0.15) | 567.17(0.31) | 568.95(0.18) | 573.97 | 1.7 | | 19 | 44(3.9) | 50 | [10] | [29] | [21] | 97 | 131 | UT | 0.7 | OpenLong? | | (13) | 12 | 55 | 7 | 18 | 1.9,99 | 74 | | 10 | Mar/29 | 15 | 544.05 | 557.27 | 559.85(0.11) | 565.43(0.25) | 567.91(0.06) | 569.22 | 1.6 | | 18 | 40(0) | 50 | [8] | [18] | [3] | 80 | 72 | UT | 0.2 | HoldLong? | | (8) | 4 | 10 | -2 | -5 | 1.4,95 | 75 | | | | |
| 11 | Mar/29 | 14 | 544.05 | 557.27 | 559.22(0.11) | 564.04(0.23) | 567.55(0.02) | 568.37 | 1.6 | | 18 | 40(2.3) | 50 | [8] | [14] | [7] | 80 | 51 | UT | 0.1 | OpenLong | | (7) | 1 | 23 | -8 | 7 | 1.5,92 | 75 | | 12 | Mar/29 | 13 | 544.05 | 557.27 | 558.63(0.1) | 562.77(0.16) | 567.43(0.1) | 566.44 | 1.5 | | 18 | 37(1.4) | 50 | [7] | [17] | [-3] | 77 | 63 | CR | -0.2 | OpenShort | | (6) | 7 | -6 | -10 | 10 | 1.4,92 | 75 | | 13 | Mar/29 | 12 | 544.05 | 557.27 | 558.07(0.12) | 561.88(0.19) | 566.87(0.26) | 566.93 | 1.5 | | 18 | 36(2.2) | 50 | [8] | [30] | [-7] | 86 | 103 | CR | 0 | OpenShort | | (7) | 18 | -20 | -12 | 20 | 1.6,96 | 75 | | 14 | Mar/29 | 11 | 544.05 | 557.27 | 557.42(0.15) | 560.82(0.28) | 565.39(0.44) | 568.63 | 1.6 | | 18 | 34(3.6) | 50 | [10] | [45] | [7] | 104 | 159 | UT | 0.6 | HoldLong | | (9) | 30 | 13 | -5 | 20 | 2.2,99 | 75 | | 15 | Mar/29 | 10 | 544.05 | 557.27 | 556.56(0.11) | 559.23(0.25) | 562.92(0.39) | 567.49 | 1.5 | | 18 | 30(3.5) | 50 | [8] | [40] | [3] | 107 | 186 | TP | 1 | OpenShort | | (10) | 27 | -4 | 6 | 20 | 2.3,99 | 75 | | | | |
| 16 | Mar/29 | 9 | 544.05 | 557.27 | 555.97(0.12) | 557.83(0.32) | 560.75(0.48) | 567.83 | 1.5 | | 18 | 27(8.4) | 50 | [8] | [49] | [27] | 123 | 210 | UT | 1.7 | HoldLong? | | (9) | 33 | 52 | 25 | 20 | 2.9,100 | 75 | | 17 | Mar/28 | 15 | 541.65 | 554.57 | 555.3(0.07) | 556.03(0.21) | 558.05(0.22) | 563.38 | 1.5 | | 18 | 18(4) | 50 | [5] | [28] | [23] | 118 | 133 | UT | 1.9 | HoldLong? | | (5) | 15 | 44 | 25 | 20 | 2.9,95 | 75 | | 18 | Mar/28 | 14 | 541.65 | 554.57 | 554.9(0.04) | 554.88(0.12) | 556.8(0.1) | 559.62 | 1.2 | | 18 | 14(1.6) | 50 | [3] | [16] | [17] | 90 | 75 | UT | 1.3 | OpenLong | | (3) | 7 | 38 | 11 | 20 | 2.2,85 | 75 | | 19 | Mar/28 | 13 | 541.65 | 554.57 | 554.67(0.02) | 554.21(-0.01) | 556.23(0.13) | 556.4 | 1 | | 18 | 13(0.3) | 50 | [1] | [13] | [5] | 49 | 42 | UT | 0.1 | OpenLong | | (1) | 9 | 11 | -5 | 20 | 0.9,76 | 75 | | 20 | Mar/28 | 12 | 541.65 | 554.57 | 554.57(0.02) | 554.25(-0.03) | 555.49(0.1) | 555.44 | 0.9 | | 18 | 12(-0.1) | 50 | [1] | [10] | [1] | 44 | 24 | UT | -0 | OpenLong | | (1) | 7 | -3 | 6 | 19 | 0.5,81 | 75 | | | | |
| 21 | Mar/28 | 11 | 541.65 | 554.57 | 554.48(0.01) | 554.41(-0.02) | 554.94(0.17) | 555.7 | 0.9 | | 18 | 13(0.2) | 50 | [1] | [15] | [1] | 56 | 53 | UT | 0.4 | OpenLong | | (1) | 12 | -19 | 37 | 19 | 0.7,88 | 75 | | 22 | Mar/28 | 10 | 541.65 | 554.57 | 554.42(0.03) | 554.5(0.05) | 554.02(0.22) | 557.33 | 1 | | 18 | 12(1) | 50 | [2] | [21] | [13] | 63 | 77 | UT | 1.8 | OpenLong | | (2) | 15 | 11 | 44 | 20 | 1.6,73 | 75 | | 23 | Mar/28 | 9 | 541.65 | 554.57 | 554.27(-0.03) | 554.2(0.03) | 552.83(0.12) | 556.38 | 1 | | 18 | 11(-1.6) | 50 | [-2] | [13] | [22] | 26 | 102 | UR | 2.1 | SmallShort? | | (1) | 8 | 43 | 37 | 17 | 1.2,46 | 75 | | 24 | Mar/25 | 15 | 539.31 | 550.84 | 554.42(-0.03) | 554.02(0.03) | 552.19(-0.14) | 552.79 | 0.9 | | 16 | 13(-0.7) | 35 | [-2] | [-6] | [0] | -55 | -36 | RG | 0.3 | Wait? | | (-4) | -10 | 5 | 1 | -20 | -0.8,15 | 67 | | 25 | Mar/25 | 14 | 539.31 | 550.84 | 554.61(-0.06) | 553.87(-0.04) | 552.96(-0.16) | 552.34 | 0.9 | | 16 | 14(-0.6) | 25 | [-4] | [-10] | [2] | -69 | -19 | RG | -0.3 | Wait | | (-3) | -11 | 13 | -11 | -11 | -1.1,9 | 67 | | | | |
| 26 | Mar/25 | 13 | 539.31 | 550.84 | 554.93(-0.06) | 554.11(-0.08) | 553.86(-0.21) | 551.23 | 0.8 | | 16 | 14(1) | 5 | [-4] | [-15] | [-12] | -86 | -63 | RG | -1.3 | SmallLong | | (-5) | -14 | -10 | -45 | -19 | -1.8,9 | 67 | | 27 | Mar/25 | 12 | 539.31 | 550.84 | 555.26(-0.05) | 554.58(-0.06) | 555.02(-0.11) | 552.04 | 0.9 | | 16 | 13(0.6) | 25 | [-3] | [-7] | [-8] | -59 | -37 | RG | -1.5 | SmallLong | | (-3) | -8 | -6 | -29 | -17 | -1.7,34 | 67 | | 28 | Mar/25 | 11 | 539.31 | 550.84 | 555.53(-0.03) | 554.94(-0.04) | 555.62(-0.05) | 552.54 | 0.9 | | 16 | 13(0.7) | 15 | [-2] | [-2] | [-22] | -35 | -32 | RG | -1.7 | SmallLong | | (-3) | -3 | -52 | -18 | -20 | -1.6,55 | 67 | | 29 | Mar/25 | 10 | 539.31 | 550.84 | 555.72(0.01) | 555.14(0.03) | 555.89(0.17) | 556.91 | 1.2 | | 16 | 12(0) | 50 | [1] | [16] | [7] | 49 | 53 | UT | 0.6 | OpenLong | | (0) | 12 | 3 | 27 | 13 | 0.7,81 | 67 | | 30 | Mar/25 | 9 | 539.31 | 550.84 | 555.67(0.02) | 554.95(0.07) | 554.94(0.11) | 556.65 | 1.2 | | 16 | 12(0.3) | 50 | [1] | [13] | [5] | 29 | 27 | UT | 1 | OpenLong? | | (1) | 8 | -1 | 27 | 10 | 0.6,64 | 67 | | | | |
| 31 | Mar/24 | 15 | 537.41 | 548.1 | 555.58(0.02) | 554.55(0.04) | 554.33(0.03) | 556.76 | 1.3 | | 16 | 12(0.7) | 50 | [1] | [7] | [15] | 20 | 6 | UT | 1.4 | OpenLong? | | (1) | 2 | 21 | 36 | 18 | 0.7,52 | 69 | | 32 | Mar/24 | 14 | 537.41 | 548.1 | 555.48(0.01) | 554.55(0) | 554.15(-0.02) | 554.99 | 1.1 | | 16 | 11(-0.3) | 50 | [1] | [2] | [5] | -31 | -27 | UT | 0.5 | OpenLong | | (1) | -1 | 12 | 1 | 8 | -0.3,27 | 69 | | 33 | Mar/24 | 13 | 537.41 | 548.1 | 555.42(-0.01) | 554.33(-0.08) | 554.24(-0.02) | 553.99 | 1.1 | | 16 | 11(0.1) | 50 | [-1] | [-1] | [9] | -52 | -24 | RG | -0.1 | Wait | | (0) | -1 | 29 | -13 | 14 | -0.8,18 | 69 | | 34 | Mar/24 | 12 | 537.41 | 548.1 | 555.46(-0.01) | 554.8(-0.1) | 554.37(-0.11) | 551.58 | 0.9 | | 16 | 11(1) | 25 | [-1] | [-8] | [-17] | -87 | -88 | RG | -1.6 | SmallLong | | (-2) | -7 | -34 | -21 | -20 | -2.3,21 | 69 | | 35 | Mar/24 | 11 | 537.41 | 548.1 | 555.53(-0.02) | 555.35(-0.08) | 554.97(0.03) | 554.49 | 1.1 | | 16 | 10(0.1) | 40 | [-1] | [2] | [-4] | -33 | 9 | RG | -0.3 | Wait | | (1) | 2 | -15 | 6 | 4 | -0.7,35 | 69 | | | | |
| 36 | Mar/24 | 10 | 537.41 | 548.1 | 555.62(-0.04) | 555.77(-0.03) | 554.8(0.05) | 555.7 | 1.2 | | 16 | 10(-1.9) | 45 | [-3] | [5] | [3] | -12 | 54 | UR | 0.6 | SmallShort | | (-0) | 3 | 1 | 13 | 6 | 0.1,36 | 69 | | 37 | Mar/24 | 9 | 537.41 | 548.1 | 555.83(-0.05) | 555.92(-0.03) | 554.51(0.02) | 555.59 | 1.2 | | 16 | 12(-2) | 45 | [-3] | [3] | [6] | -25 | 57 | UR | 0.6 | SmallShort? | | (-3) | 1 | 11 | 12 | 3 | -0.1,28 | 69 | | 38 | Mar/23 | 15 | 534.86 | 545.75 | 556.1(-0.08) | 556.11(-0.03) | 554.42(-0.15) | 554.63 | 1.2 | | 17 | 14(-2.1) | 15 | [-5] | [-9] | [-1] | -51 | 14 | RG | 0.1 | Wait? | | (-4) | -10 | 2 | -7 | -11 | -0.7,17 | 61 | | 39 | Mar/23 | 14 | 534.86 | 545.75 | 556.56(-0.05) | 556.3(-0.01) | 555.23(-0.08) | 554.45 | 1.2 | | 17 | 16(-0.4) | 35 | [-3] | [-3] | [1] | -52 | -8 | RG | -0.3 | Wait | | (-6) | -5 | 12 | -10 | -19 | -0.8,18 | 61 | | 40 | Mar/23 | 13 | 534.86 | 545.75 | 556.82(-0.03) | 556.35(-0.05) | 555.68(-0.2) | 553.43 | 1.1 | | 17 | 16(0.8) | 25 | [-2] | [-12] | [-11] | -61 | -81 | RG | -0.8 | SmallLong | | (-4) | -13 | -13 | -27 | -20 | -1.2,19 | 61 | | | | |
| 41 | Mar/23 | 12 | 534.86 | 545.75 | 557.01(-0.02) | 556.35(0) | 556.78(-0.1) | 554.54 | 1.2 | | 17 | 16(0.3) | 30 | [-1] | [-3] | [-6] | -30 | -46 | RG | -0.9 | SmallLong | | (-1) | -7 | -6 | -10 | -20 | -0.9,43 | 61 | | 42 | Mar/23 | 11 | 534.86 | 545.75 | 557.01(0) | 556.62(0.01) | 557.35(-0.1) | 555.05 | 1.2 | | 17 | 15(-0.2) | 15 | [0] | [-3] | [-18] | -22 | -66 | DR | -0.9 | OpenShort | | (-1) | -7 | -43 | -11 | -20 | -0.8,48 | 61 | | 43 | Mar/23 | 10 | 534.86 | 545.75 | 557.09(0.05) | 556.55(0.08) | 557.88(0.1) | 558.68 | 1.4 | | 17 | 16(-0.2) | 50 | [3] | [14] | [9] | 21 | 4 | UT | 0.3 | OpenLong | | (3) | 7 | 21 | 8 | 12 | 0.6,56 | 61 | | 44 | Mar/23 | 9 | 534.86 | 545.75 | 556.83(0.05) | 556.08(0.07) | 557.3(0.05) | 556.98 | 1.3 | | 17 | 16(-1.5) | 50 | [3] | [10] | [-6] | -1 | -39 | CR | -0.1 | HoldShort? | | (2) | 3 | -18 | 2 | -4 | 0.1,47 | 61 | | 45 | Mar/22 | 15 | 532.01 | 543.08 | 556.56(0.07) | 555.71(0.04) | 557.01(0.09) | 558.48 | 1.5 | | 17 | 17(-0.8) | 50 | [5] | [13] | [8] | 12 | -18 | UT | 0.5 | OpenLong? | | (5) | 6 | 13 | 8 | 20 | 0.7,44 | 67 | | | | |
| 46 | Mar/22 | 14 | 532.01 | 543.08 | 556.18(0.06) | 555.47(-0.05) | 556.5(0.11) | 557.44 | 1.5 | | 17 | 18(-1.1) | 50 | [4] | [11] | [4] | -2 | -13 | UT | 0.3 | OpenLong | | (4) | 7 | 1 | 7 | 20 | 0.4,38 | 67 | | 47 | Mar/22 | 13 | 532.01 | 543.08 | 555.85(0.06) | 555.74(-0.06) | 555.89(0.12) | 557.4 | 1.5 | | 17 | 19(-1.1) | 50 | [4] | [11] | [7] | -6 | -0 | UT | 0.5 | OpenLong | | (4) | 8 | 11 | 4 | 20 | 0.5,32 | 67 | | 48 | Mar/22 | 12 | 532.01 | 543.08 | 555.5(0.06) | 556.1(-0.13) | 555.21(0.06) | 556.53 | 1.4 | | 17 | 20(-1.2) | 50 | [4] | [5] | [7] | -13 | -25 | UT | 0.4 | OpenLong | | (4) | 4 | 15 | -4 | 20 | 0.3,30 | 67 | | 49 | Mar/22 | 11 | 532.01 | 543.08 | 555.16(0.07) | 556.82(-0.09) | 554.85(0.08) | 555.24 | 1.3 | | 17 | 21(-2.4) | 50 | [5] | [8] | [-4] | -22 | -51 | CR | 0.1 | HoldShort | | (3) | 5 | -7 | -7 | -2 | 0,28 | 67 | | 50 | Mar/22 | 10 | 532.01 | 543.08 | 554.76(0.09) | 557.3(-0.02) | 554.43(-0.01) | 555.86 | 1.4 | | 17 | 24(-2.6) | 50 | [6] | [5] | [3] | -17 | -74 | UT | 0.3 | OpenLong | | (5) | -1 | 17 | -6 | -14 | 0.3,26 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|