Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1313.6000      One month high (close): $1590.3300

CMG Daily Change: 0.5%   Daily StdDev 2.96%   CMG EMA_5_Trend: 0.2%   10Minute StdDev: $15.1358

Latest Price :  $1582.03(0.5%)

Mon. Apr 4, 2022($10.1)   Fri. Apr 1, 2022($9.9)   Thu. Mar 31, 2022($17.1)   Wed. Mar 30, 2022($14)   Tue. Mar 29, 2022($16.3)   Mon. Mar 28, 2022($9.5)   Fri. Mar 25, 2022($8.7)   Thu. Mar 24, 2022($9.6)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.55%(46%)   Avg negative next hour return: -0.67%(54%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3110   1514.35  1567.66  1579.25(0.15)  1576.5(0.02)  1577.22(0.43) 1600.181.1    1018(-0.1)50[5][17][22]4486UT1.6OpenLong    (5)152633201.4,5970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 1579.25(hourly_sma_20 -1.31%)   1576.5(hourly_sma_10 -1.48%)   1567.66(daily_ema_10 -2.03%)   1514.35(daily_ema_20 -5.36%)   
Resistance Levels: 


 
2Mar/319   1514.35  1567.66  1576.95(0.06)  1576.22(-0.05)  1570.51(0.3) 1588.130.9    1018(-0.1)50[2][11][23]085UT1.2OpenLong?    (4)104715200.8,3070
3Mar/3015   1508.19  1565.67  1576.05(-0.03)  1577.05(-0.16)  1565.88(-0.11) 1566.630.8    1018(-0.2)40[-1][-6][0]-53-57RG0.1Wait?    (0)-46-6-12-0.6,1270
4Mar/3014   1508.19  1565.67  1576.54(0.03)  1579.52(-0.14)  1567.63(-0.16) 1563.740.7    1019(-0.6)35[1][-7][-8]-56-150DR-0.3OpenShort    (-1)-5-12-6-20-0.9,1770
5Mar/3013   1508.19  1565.67  1576.13(0.05)  1581.79(-0.12)  1570.17(-0.34) 1569.290.8    1019(-0.9)40[2][-12][-5]-44-174DR-0.1OpenShort    (2)-122-18-20-0.5,1970
 


6Mar/3012   1508.19  1565.67  1575.36(0.05)  1583.62(-0.23)  1575.6(-0.4) 1568.340.8    1020(-1)45[2][-16][-0]-36-188RG-0.5Wait    (1)-1415-22-20-0.4,2470
7Mar/3011   1508.19  1565.67  1574.55(0.05)  1587.25(-0.08)  1582(-0.41) 1561.410.7    1021(-1.2)10[2][-14][-24]-39-231DR-1.3OpenShort    (1)-14-31-37-20-0.8,3170
8Mar/3010   1508.19  1565.67  1573.81(0.1)  1588.51(0.07)  1588.44(-0.2) 1575.770.9    1022(-1.6)50[3][-4][-9]10-139DR-0.7OpenShort    (3)-70-22-200.1,5770
9Mar/309   1508.19  1565.67  1572.18(0.07)  1587.39(0.08)  1591.56(-0.12) 1575.580.9    1024(-0.5)20[2][-2][-23]29-79DR-0.9OpenShort?    (4)-4-48-12-200.2,7470
10Mar/2915   1503.95  1563.73  1571.02(0.11)  1586.15(0.26)  1593.4(0.11) 1597.831.2    1224(0.8)50[4][11][-1]7188CR0.2HoldShort?    (5)4-32-31.4,8678
 


11Mar/2914   1503.95  1563.73  1569.36(0.12)  1581.96(0.27)  1591.59(-0.05) 1599.111.2    1224(1.7)50[4][6][6]7759UT0.4OpenLong    (4)-2142171.7,8478
12Mar/2913   1503.95  1563.73  1567.47(0.13)  1577.63(0.17)  1592.43(0.24) 1592.81.2    1222(0.9)50[4][14][2]6490UT0OpenLong    (4)82-6201.5,7678
13Mar/2912   1503.95  1563.73  1565.42(0.14)  1575.03(0.1)  1588.57(0.36) 1591.71.2    1221(1.3)50[5][17][6]65120UT0.2OpenLong    (5)1213-15201.6,7578
14Mar/2911   1503.95  1563.73  1563.22(0.14)  1573.4(0.18)  1582.88(0.24) 1585.561.1    1220(-0.1)50[5][14][-1]7061CR0.2HoldShort    (4)8-83111.5,8278
15Mar/2910   1503.95  1563.73  1561.09(0.16)  1570.55(0.21)  1579.07(0.4) 1589.051.1    1220(0.4)50[5][20][-5]83122CR0.7OpenShort    (6)14-3116201.8,8878
 


16Mar/299   1503.95  1563.73  1558.58(0.23)  1567.31(0.35)  1572.78(0.64) 1603.421.3    1219(4.9)50[8][31][34]109220UT2.1HoldLong?    (8)226627203,8478
17Mar/2815   1498.37  1554.43  1555.07(0.11)  1561.86(0.18)  1562.84(0.09) 1573.231    1115(0)50[4][9][10]6233UT0.9OpenLong?    (5)31915141.6,7284
18Mar/2814   1498.37  1554.43  1553.34(0.08)  1559.05(0.14)  1561.36(-0.16) 1564.780.9    1115(0)50[3][-1][0]34-49RG0.3Wait    (3)-52-0-31.1,5684
19Mar/2813   1498.37  1554.43  1552.15(0.1)  1556.92(0.07)  1563.8(0.12) 1564.010.9    1115(-0.6)50[3][8][5]2910UT0OpenLong    (3)417-13161.1,5184
20Mar/2812   1498.37  1554.43  1550.59(0.09)  1555.81(-0.07)  1561.88(-0.02) 1556.260.8    1115(-1.6)50[3][1][-3]16-56CR-0.5HoldShort    (3)-11-27120.5,5384
 


21Mar/2811   1498.37  1554.43  1549.19(0.09)  1556.89(-0.02)  1562.12(0.09) 1555.920.8    1117(-0.5)50[3][5][-8]35-27CR-0.5HoldShort    (3)3-23-240.5,7284
22Mar/2810   1498.37  1554.43  1547.87(0.09)  1557.26(0.13)  1560.77(0.34) 1566.510.9    1117(1.9)50[3][16][-4]68114CR0.5HoldShort    (4)12-239201.5,8084
23Mar/289   1498.37  1554.43  1546.46(0.11)  1555.18(0.14)  1555.46(0.35) 1576.871.1    1115(1.8)50[4][17][25]96180UT1.9OpenLong?    (4)124926202.7,7884
24Mar/2515   1495.17  1544.67  1544.83(0.06)  1553.04(0.09)  1550.04(0.02) 1554.610.8    1014(-0.2)50[2][4][0]418UT0.5OpenLong?    (2)1-111-111,6681
25Mar/2514   1495.17  1544.67  1543.93(-0.01)  1551.61(0.12)  1549.73(-0.11) 1555.30.8    1014(-0.2)50[-0][-0][4]4150UR0.6SmallShort    (2)-498-71.2,6181
 


26Mar/2513   1495.17  1544.67  1544.01(-0.04)  1549.72(0.1)  1551.42(-0.14) 1551.080.8    1014(-1.1)40[-1][-2][1]1956RG-0Wait    (-1)-512-12-140.7,5181
27Mar/2512   1495.17  1544.67  1544.66(-0.06)  1548.24(0.03)  1553.65(-0.09) 1545.810.7    1015(-1.2)30[-2][-2][-3]845RG-0.7Wait    (-2)-36-22-190.1,5581
28Mar/2511   1495.17  1544.67  1545.64(-0.05)  1547.7(0.02)  1555.03(-0.06) 1543.410.7    1016(-0.6)20[-2][-1][-11]1725RG-1SmallLong    (-2)-2-22-13-20-0.2,7281
29Mar/2510   1495.17  1544.67  1546.48(-0.04)  1547.36(0.12)  1556(0.14) 1553.160.8    1017(-1)35[-1][8][-7]55116RG-0.2Wait    (-1)5-2612-10.6,9081
30Mar/259   1495.17  1544.67  1547.15(0.02)  1545.5(0.26)  1553.77(0.37) 1564.871    1018(0.5)50[1][19][9]74183UT0.9OpenLong?    (0)13824201.4,8981
 


31Mar/2415   1491.81  1537.09  1546.91(0.02)  1541.48(0.2)  1548.02(0.34) 1561.51    1017(0)50[1][17][16]56154UT1.1OpenLong?    (0)122229201.2,7662
32Mar/2414   1491.81  1537.09  1546.62(0.04)  1538.44(0.05)  1542.75(0.16) 1551.550.9    1017(-0.1)50[1][8][9]1927UT0.7OpenLong    (-1)5618200.4,5962
33Mar/2413   1491.81  1537.09  1546(0.04)  1537.71(0.08)  1540.31(0.12) 1549.10.8    1017(-0.2)50[1][8][11]18UT0.7OpenLong    (1)41913200.3,4362
34Mar/2412   1491.81  1537.09  1545.37(0.03)  1536.5(0.02)  1538.48(0.09) 1540.440.7    1018(-0.4)50[1][6][4]-30-36UT0.2OpenLong    (0)37212-0.4,3062
35Mar/2411   1491.81  1537.09  1544.96(-0.04)  1536.19(-0.14)  1537.14(0.13) 1537.510.7    1018(0.2)50[-1][4][5]-3623UR0SmallShort    (1)44320-0.6,2962
 


36Mar/2410   1491.81  1537.09  1545.55(-0.07)  1538.39(-0.18)  1535.14(0.05) 1535.560.6    1018(-0.1)35[-2][-0][1]-3822UR0SmallShort    (-1)2-81220-0.8,3262
37Mar/249   1491.81  1537.09  1546.62(-0.04)  1541.18(-0.15)  1534.35(-0.05) 1539.250.7    1018(0.1)40[-1][-3][3]-35-21RG0.4Wait?    (-2)-2-31420-0.6,3062
38Mar/2315   1487.32  1527.68  1547.22(-0.1)  1543.57(-0.13)  1535.1(0.05) 1540.790.8    918(-2)45[-3][1][8]-4471UR0.5SmallShort?    (-1)218815-0.5,1958
39Mar/2314   1487.32  1527.68  1548.82(-0.18)  1545.55(-0.21)  1534.4(-0.05) 1533.040.7    920(-2.7)30[-6][-4][3]-7466RG-0.1Wait    (-5)-216-9-13-1.2,658
40Mar/2313   1487.32  1527.68  1551.54(-0.17)  1548.73(-0.23)  1535.11(-0.43) 1526.090.6    923(0.3)-5[-6][-17][-10]-78-99RG-0.6Wait    (-7)-15-12-7-20-1.6,1258
 


41Mar/2312   1487.32  1527.68  1554.15(-0.15)  1552.36(-0.16)  1541.67(-0.42) 1531.530.6    922(0.1)-5[-5][-16][-15]-69-103RG-0.7Wait    (-6)-14-28-6-20-1.5,1958
42Mar/2311   1487.32  1527.68  1556.52(-0.08)  1554.87(0.04)  1548.16(-0.24) 1544.050.8    922(-0.2)35[-3][-6][-3]-47-60RG-0.3Wait    (-4)-814-17-20-0.8,2358
43Mar/2310   1487.32  1527.68  1557.79(-0.11)  1554.19(-0.02)  1551.83(-0.34) 1537.870.7    922(1.1)15[-4][-10][-9]-57-104RG-0.9SmallLong    (-4)-113-23-20-1.3,2658
44Mar/239   1487.32  1527.68  1559.58(-0.08)  1554.47(0.05)  1557.15(-0.33) 1536.70.7    921(1.1)-5[-3][-9][-26]-50-153RG-1.4SmallLong?    (-4)-11-47-22-20-1.6,4058
45Mar/2215   1481.65  1516.42  1559.58(0)  1553.73(0.07)  1562.34(-0.05) 1558.051.1    920(-0.4)40[0][4][-4]4-32CR-0.3HoldShort?    (-1)-2-12-15-0.2,5955
 


46Mar/2214   1481.65  1516.42  1560.84(0.04)  1552.72(0.05)  1563.08(0.1) 1563.431.2    921(-0.2)50[1][9][3]116UT0OpenLong    (1)3-2-0200.2,5655
47Mar/2213   1481.65  1516.42  1560.16(0.05)  1552(0.07)  1561.47(0.31) 1564.171.2    921(-0.3)50[2][16][6]1556UT0.2OpenLong    (2)1077200.3,5755
48Mar/2212   1481.65  1516.42  1559.42(0.05)  1550.88(-0.08)  1556.57(0.31) 1561.191.2    921(-0.5)50[2][14][3]836UT0.3OpenLong    (1)10-83200.1,5555
49Mar/2211   1481.65  1516.42  1558.65(0.08)  1552.12(-0.14)  1551.83(0.44) 1564.871.2    922(-0.6)50[3][17][10]1269UT0.9OpenLong    (2)1574200.4,5255
50Mar/2210   1481.65  1516.42  1557.43(0.06)  1554.31(-0.11)  1545.04(0.17) 1561.611.2    922(-0.5)50[2][8][8]-613UT1.1OpenLong    (2)612-2200.3,3755
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA