|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $139.3800 One month high (close): $166.0000
CDNS Daily Change: 1.08% Daily StdDev 2.84% CDNS EMA_5_Trend: 0.34% 10Minute StdDev: $0.8815
Latest Price : $164.52(1.08%) | Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 154.92 | 161.08 | 163.83(0.17) | 164.52(0.01) | 164.04(0.15) | 165.45 | 1.5 | | 13 | 24(-1.9) | 50 | [6] | [9] | [13] | 19 | -29 | UT | 0.8 | OpenLong | | (7) | 5 | 30 | 1 | 20 | 0.9,46 | 69 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.52(hourly_sma_10 -0.56%) 163.83(hourly_sma_20 -0.98%) 161.08(daily_ema_10 -2.64%) 154.92(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 154.92 | 161.08 | 163.56(0.09) | 164.51(-0.02) | 163.8(-0.09) | 164.09 | 1.3 | | 13 | 26(-1.2) | 50 | [3] | [-0] | [6] | -5 | -80 | UT | 0.2 | OpenLong? | | (5) | -3 | 30 | -13 | -18 | 0.3,38 | 69 | | 3 | Mar/30 | 15 | 154.34 | 159.98 | 163.41(0.05) | 164.55(-0.09) | 163.94(-0.3) | 162.76 | 1.2 | | 11 | 27(-2) | 30 | [2] | [-9] | [-15] | -18 | -164 | DR | -0.6 | OpenShort? | | (2) | -11 | -20 | -19 | -20 | -0.3,40 | 62 | | 4 | Mar/30 | 14 | 154.34 | 159.98 | 163.33(0.17) | 164.69(-0.02) | 164.44(-0.12) | 163.67 | 1.3 | | 11 | 29(-4.4) | 50 | [6] | [-1] | [-10] | 15 | -175 | DR | -0.4 | OpenShort | | (3) | -4 | -16 | -11 | -20 | 0.2,60 | 62 | | 5 | Mar/30 | 13 | 154.34 | 159.98 | 163.05(0.18) | 164.73(0.02) | 164.63(-0.22) | 164.37 | 1.4 | | 11 | 34(-2.5) | 50 | [6] | [-3] | [-3] | 35 | -145 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -10 | -18 | 0.6,70 | 62 | | | | |
| 6 | Mar/30 | 12 | 154.34 | 159.98 | 162.75(0.18) | 164.7(-0.12) | 164.99(-0.15) | 164.34 | 1.4 | | 11 | 36(-2.1) | 50 | [6] | [-4] | [-2] | 40 | -109 | DR | -0.3 | OpenShort | | (7) | -5 | -5 | -8 | 8 | 0.6,75 | 62 | | 7 | Mar/30 | 11 | 154.34 | 159.98 | 162.46(0.19) | 164.89(0.17) | 165.24(0.05) | 164.56 | 1.5 | | 11 | 38(-1.1) | 50 | [7] | [9] | [-11] | 48 | -43 | CR | -0.3 | HoldShort | | (7) | 2 | -15 | -11 | -20 | 0.8,78 | 62 | | 8 | Mar/30 | 10 | 154.34 | 159.98 | 162.16(0.2) | 164.61(0.27) | 165.16(0.15) | 165.26 | 1.6 | | 11 | 39(-0.1) | 50 | [7] | [14] | [2] | 65 | 33 | UT | 0 | OpenLong | | (8) | 5 | 14 | -3 | -20 | 1.1,87 | 62 | | 9 | Mar/30 | 9 | 154.34 | 159.98 | 161.83(0.13) | 164.17(0.24) | 164.92(0.06) | 164.61 | 1.5 | | 11 | 39(0.9) | 45 | [5] | [10] | [-14] | 64 | 57 | CR | -0.1 | HoldShort? | | (7) | 2 | -35 | 1 | -20 | 1,89 | 62 | | 10 | Mar/29 | 15 | 154 | 158.74 | 161.62(0.18) | 163.77(0.4) | 164.82(0.27) | 166.22 | 1.8 | | 13 | 38(1.9) | 50 | [6] | [23] | [8] | 82 | 173 | UT | 0.5 | OpenLong? | | (7) | 10 | 17 | 6 | 20 | 1.7,89 | 63 | | | | |
| 11 | Mar/29 | 14 | 154 | 158.74 | 161.33(0.15) | 163.12(0.33) | 164.38(-0.09) | 165.46 | 1.7 | | 13 | 37(2.8) | 50 | [5] | [8] | [11] | 74 | 92 | UT | 0.4 | OpenLong | | (6) | -3 | 26 | -1 | 20 | 1.7,81 | 63 | | 12 | Mar/29 | 13 | 154 | 158.74 | 161.09(0.13) | 162.59(0.2) | 164.52(0.27) | 164.28 | 1.5 | | 13 | 34(1.4) | 50 | [5] | [19] | [2] | 60 | 139 | UT | -0.1 | OpenLong | | (4) | 10 | 5 | -11 | 20 | 1.4,75 | 63 | | 13 | Mar/29 | 12 | 154 | 158.74 | 160.88(0.13) | 162.26(0.17) | 164.07(0.4) | 164.06 | 1.5 | | 13 | 32(1.9) | 50 | [5] | [23] | [-1] | 63 | 170 | CR | -0 | HoldShort | | (5) | 14 | -1 | -23 | 20 | 1.5,75 | 63 | | 14 | Mar/29 | 11 | 154 | 158.74 | 160.67(0.14) | 161.98(0.38) | 163.41(0.43) | 164.1 | 1.5 | | 13 | 30(2.3) | 50 | [5] | [28] | [0] | 76 | 180 | UT | 0.3 | OpenLong | | (5) | 15 | -1 | -4 | 14 | 1.7,83 | 63 | | 15 | Mar/29 | 10 | 154 | 158.74 | 160.44(0.15) | 161.36(0.33) | 162.71(0.49) | 164.13 | 1.5 | | 13 | 28(2) | 50 | [5] | [29] | [-9] | 92 | 202 | CR | 0.8 | OpenShort | | (6) | 17 | -45 | 12 | 20 | 2,92 | 63 | | | | |
| 16 | Mar/29 | 9 | 154 | 158.74 | 160.2(0.26) | 160.83(0.51) | 161.91(0.79) | 166.18 | 1.8 | | 13 | 26(10) | 50 | [9] | [44] | [48] | 131 | 309 | UT | 2.4 | HoldLong? | | (9) | 28 | 98 | 28 | 20 | 3.4,96 | 63 | | 17 | Mar/28 | 15 | 153.18 | 156.45 | 159.78(0.11) | 160.02(0.2) | 160.64(0.12) | 161.83 | 1.4 | | 10 | 16(-0.8) | 50 | [4] | [13] | [13] | 87 | 50 | UT | 1.1 | HoldLong? | | (4) | 4 | 23 | 18 | 20 | 1.9,89 | 65 | | 18 | Mar/28 | 14 | 153.18 | 156.45 | 159.6(0.1) | 159.7(0.13) | 160.44(-0.06) | 160.83 | 1.3 | | 10 | 17(-0.9) | 50 | [4] | [5] | [3] | 55 | -33 | UT | 0.4 | OpenLong | | (3) | -2 | 4 | 0 | 20 | 1.2,75 | 65 | | 19 | Mar/28 | 13 | 153.18 | 156.45 | 159.44(0.11) | 159.49(0.02) | 160.53(0.33) | 160.64 | 1.2 | | 10 | 18(-1.2) | 50 | [4] | [17] | [9] | 46 | 53 | UT | 0.1 | OpenLong | | (4) | 12 | 18 | -3 | 20 | 1.1,68 | 65 | | 20 | Mar/28 | 12 | 153.18 | 156.45 | 159.26(0.06) | 159.46(-0.05) | 160(0.14) | 159.84 | 1.1 | | 10 | 19(-0.5) | 50 | [2] | [9] | [-2] | 33 | 15 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | -7 | 20 | 0.5,70 | 65 | | | | |
| 21 | Mar/28 | 11 | 153.18 | 156.45 | 159.17(0.04) | 159.54(-0.02) | 159.77(0.24) | 160.17 | 1.1 | | 10 | 20(0.5) | 50 | [1] | [13] | [4] | 55 | 79 | UT | 0.3 | OpenLong | | (3) | 9 | -15 | 33 | 20 | 0.8,85 | 65 | | 22 | Mar/28 | 10 | 153.18 | 156.45 | 159.11(0.08) | 159.57(0.08) | 159.38(0.31) | 160.82 | 1.2 | | 10 | 19(1.6) | 50 | [3] | [17] | [4] | 55 | 107 | UT | 1.2 | OpenLong | | (2) | 11 | -10 | 25 | 20 | 1.5,67 | 65 | | 23 | Mar/28 | 9 | 153.18 | 156.45 | 158.99(0.11) | 159.45(0.07) | 158.88(0.28) | 161.25 | 1.3 | | 10 | 17(0.6) | 50 | [4] | [16] | [34] | 54 | 101 | UT | 2.2 | OpenLong? | | (3) | 10 | 75 | 24 | 20 | 2.1,51 | 65 | | 24 | Mar/25 | 15 | 152.58 | 154.26 | 158.82(0.06) | 159.34(-0.11) | 158.43(-0.31) | 157.98 | 0.9 | | 5 | 17(-4) | 15 | [2] | [-10] | [-10] | -45 | -185 | DR | -0.4 | OpenShort? | | (1) | -11 | -13 | -16 | -20 | -0.8,25 | 56 | | 25 | Mar/25 | 14 | 152.58 | 154.26 | 158.72(-0.05) | 159.52(-0.03) | 158.92(-0.24) | 158.54 | 1 | | 5 | 21(-0.7) | 5 | [-2] | [-7] | [-4] | -19 | -21 | RG | -0.3 | Wait | | (3) | -9 | 3 | -13 | -20 | -0.2,36 | 56 | | | | |
| 26 | Mar/25 | 13 | 152.58 | 154.26 | 158.8(-0.04) | 159.57(0.01) | 159.31(-0.29) | 158.41 | 1 | | 5 | 22(-0.2) | -5 | [-1] | [-8] | [-11] | -18 | -53 | RG | -0.7 | Wait | | (-2) | -10 | -5 | -30 | -20 | -0.3,40 | 56 | | 27 | Mar/25 | 12 | 152.58 | 154.26 | 158.87(-0.03) | 159.55(0.04) | 159.78(-0.15) | 158.62 | 1.1 | | 5 | 22(-0.2) | 5 | [-1] | [-3] | [-8] | 3 | -28 | RG | -0.9 | SmallLong | | (-2) | -5 | -1 | -24 | -20 | -0.2,58 | 56 | | 28 | Mar/25 | 11 | 152.58 | 154.26 | 158.92(-0.04) | 159.49(0.06) | 160.02(-0.16) | 158.67 | 1.1 | | 5 | 22(-0.2) | -15 | [-1] | [-2] | [-20] | 21 | -20 | DT | -1.1 | OpenShort | | (-1) | -6 | -37 | -20 | -20 | -0.2,76 | 56 | | 29 | Mar/25 | 10 | 152.58 | 154.26 | 158.98(-0.01) | 159.39(0.21) | 160.27(0.09) | 160.32 | 1.3 | | 5 | 22(-0.3) | 20 | [-0] | [9] | [-1] | 73 | 113 | RG | 0 | Wait | | (1) | 3 | -4 | 3 | 0 | 1.1,95 | 56 | | 30 | Mar/25 | 9 | 152.58 | 154.26 | 158.99(0.03) | 159.06(0.18) | 160.12(0.21) | 160.52 | 1.4 | | 5 | 22(0.9) | 35 | [1] | [13] | [2] | 76 | 122 | UT | 0.3 | HoldLong? | | (-0) | 8 | -5 | 6 | 20 | 1.2,96 | 56 | | | | |
| 31 | Mar/24 | 15 | 152.27 | 152.96 | 158.94(0.09) | 158.78(0.09) | 159.79(0.31) | 160.73 | 1.5 | | 5 | 22(-0.1) | 50 | [3] | [16] | [14] | 80 | 99 | UT | 0.8 | HoldLong? | | (1) | 11 | 20 | 14 | 20 | 1.4,95 | 55 | | 32 | Mar/24 | 14 | 152.27 | 152.96 | 158.79(0.11) | 158.64(0.07) | 159.3(0.21) | 159.87 | 1.3 | | 5 | 22(-1.5) | 50 | [4] | [13] | [5] | 64 | 15 | UT | 0.5 | OpenLong | | (3) | 8 | 0 | 14 | 20 | 0.9,91 | 55 | | 33 | Mar/24 | 13 | 152.27 | 152.96 | 158.62(0.13) | 158.53(0.15) | 158.96(0.29) | 159.87 | 1.3 | | 5 | 23(-2.1) | 50 | [5] | [17] | [8] | 58 | 25 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 21 | 20 | 1,83 | 55 | | 34 | Mar/24 | 12 | 152.27 | 152.96 | 158.41(0.16) | 158.29(0.23) | 158.5(0.33) | 159.61 | 1.3 | | 5 | 25(-3.2) | 50 | [6] | [20] | [7] | 37 | 3 | UT | 0.8 | OpenLong | | (5) | 12 | 12 | 16 | 9 | 0.8,67 | 55 | | 35 | Mar/24 | 11 | 152.27 | 152.96 | 158.16(0.09) | 157.92(-0.06) | 157.98(0.15) | 159.1 | 1.2 | | 5 | 28(-0.6) | 50 | [3] | [8] | [15] | 21 | 8 | UT | 0.7 | OpenLong | | (6) | 5 | 23 | 11 | 20 | 0.6,56 | 55 | | | | |
| 36 | Mar/24 | 10 | 152.27 | 152.96 | 158.01(0.04) | 158.02(-0.11) | 157.74(-0.17) | 158.12 | 1 | | 5 | 29(-0.5) | 35 | [1] | [-5] | [2] | -5 | -70 | RG | 0.2 | Wait | | (2) | -6 | 0 | 1 | 20 | 0.1,43 | 55 | | 37 | Mar/24 | 9 | 152.27 | 152.96 | 157.95(0.11) | 158.2(-0.09) | 158.01(-0.06) | 158.12 | 1 | | 5 | 30(-2.2) | 50 | [4] | [0] | [4] | -11 | -111 | UT | 0.1 | OpenLong? | | (2) | -2 | 13 | -9 | 18 | 0.1,37 | 55 | | 38 | Mar/23 | 15 | 151.6 | 151.65 | 157.78(0.02) | 158.35(-0.13) | 158.11(0.02) | 157.56 | 1.1 | | 4 | 32(-0.1) | 25 | [1] | [1] | [0] | -13 | -24 | UT | -0.3 | OpenLong? | | (3) | 1 | 11 | -16 | -7 | -0.1,40 | 53 | | 39 | Mar/23 | 14 | 151.6 | 151.65 | 157.75(-0.04) | 158.56(-0.23) | 158.08(0.13) | 157.09 | 1 | | 4 | 32(0.1) | -0 | [-1] | [2] | [-9] | -8 | 32 | RG | -0.6 | Wait | | (0) | 5 | -20 | -6 | -19 | -0.4,52 | 53 | | 40 | Mar/23 | 13 | 151.6 | 151.65 | 157.81(0.03) | 158.93(-0.11) | 157.87(-0.27) | 157.96 | 1.1 | | 4 | 32(-0.1) | 0 | [1] | [-9] | [-10] | 17 | -86 | DR | 0.1 | OpenShort | | (-0) | -10 | -28 | 5 | -15 | 0.1,64 | 53 | | | | |
| 41 | Mar/23 | 12 | 151.6 | 151.65 | 157.76(0.08) | 159.1(0.11) | 158.29(-0.05) | 159.18 | 1.3 | | 4 | 32(0.4) | 35 | [3] | [3] | [4] | 34 | -4 | UT | 0.5 | OpenLong | | (2) | -2 | 9 | 13 | -17 | 0.8,64 | 53 | | 42 | Mar/23 | 11 | 151.6 | 151.65 | 157.64(0.09) | 158.93(0.16) | 158.37(-0.11) | 158.76 | 1.3 | | 4 | 31(-0.3) | 35 | [3] | [2] | [3] | 10 | -45 | UT | 0.2 | OpenLong | | (3) | -4 | 31 | -22 | -20 | 0.6,45 | 53 | | 43 | Mar/23 | 10 | 151.6 | 151.65 | 157.5(0.06) | 158.68(0.09) | 158.55(-0.33) | 157.43 | 1 | | 4 | 32(-1) | 30 | [2] | [-8] | [2] | 3 | -140 | RG | -0.6 | Wait | | (2) | -12 | 35 | -22 | -20 | -0,53 | 53 | | 44 | Mar/23 | 9 | 151.6 | 151.65 | 157.41(0.04) | 158.53(0.08) | 159.08(-0.56) | 155.92 | 0.8 | | 4 | 33(-1.2) | -10 | [1] | [-16] | [-47] | -4 | -266 | DR | -1.7 | OpenShort? | | (1) | -20 | -97 | -26 | -20 | -0.8,66 | 53 | | 45 | Mar/22 | 15 | 150.79 | 150.9 | 157.34(0.27) | 158.4(0.25) | 159.98(0.06) | 160.19 | 1.5 | | 7 | 34(0.2) | 50 | [10] | [13] | [6] | 75 | -70 | UT | 0.1 | HoldLong? | | (7) | 2 | 12 | -3 | 20 | 1.5,87 | 51 | | | | |
| 46 | Mar/22 | 14 | 150.79 | 150.9 | 156.92(0.2) | 158(0.19) | 159.89(0.26) | 159.68 | 1.4 | | 7 | 34(-0.7) | 50 | [7] | [18] | [0] | 68 | 48 | UT | -0.1 | OpenLong | | (10) | 9 | -1 | -11 | 20 | 1.3,85 | 51 | | 47 | Mar/22 | 13 | 150.79 | 150.9 | 156.6(0.21) | 157.7(0.3) | 159.47(0.42) | 159.71 | 1.4 | | 7 | 34(-0.2) | 50 | [8] | [26] | [1] | 75 | 95 | UT | 0.1 | HoldLong | | (8) | 15 | -1 | -4 | 20 | 1.4,90 | 51 | | 48 | Mar/22 | 12 | 150.79 | 150.9 | 156.27(0.26) | 157.23(0.19) | 158.81(0.51) | 159.75 | 1.4 | | 7 | 35(-1.3) | 50 | [9] | [28] | [4] | 85 | 88 | UT | 0.4 | HoldLong | | (8) | 18 | -19 | 28 | 20 | 1.6,95 | 51 | | 49 | Mar/22 | 11 | 150.79 | 150.9 | 155.86(0.32) | 156.93(0.17) | 158(0.78) | 160.59 | 1.5 | | 7 | 36(0.5) | 50 | [11] | [37] | [22] | 100 | 179 | UT | 1.1 | CloseLong | | (11) | 28 | 18 | 33 | 20 | 2.1,97 | 51 | | 50 | Mar/22 | 10 | 150.79 | 150.9 | 155.36(0.28) | 156.67(0.15) | 156.78(0.42) | 159.8 | 1.4 | | 7 | 35(0) | 50 | [10] | [24] | [30] | 87 | 117 | UT | 1.3 | HoldLong | | (11) | 15 | 52 | 29 | 20 | 2,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|